Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.80 | 55.82 | 55.78 | 55.78 | -0.04% | 0 |
| Apr 01, 2026 | 56.52 | 56.66 | 56.52 | 56.64 | 0.21% | 0 |
| Mar 31, 2026 | 56.44 | 56.44 | 56.38 | 56.40 | -0.07% | 0 |
| Mar 30, 2026 | 56.02 | 56.10 | 56.02 | 56.10 | 0.14% | 0 |
| Mar 27, 2026 | 57.16 | 57.18 | 57.16 | 57.16 | 0 | 0 |
| Mar 26, 2026 | 56.36 | 56.42 | 56.30 | 56.42 | 0.11% | 0 |
| Mar 25, 2026 | 55.14 | 55.30 | 55.14 | 55.30 | 0.29% | 0 |
| Mar 24, 2026 | 56.20 | 56.26 | 56.18 | 56.26 | 0.11% | 0 |
| Mar 23, 2026 | 55.48 | 55.50 | 55.48 | 55.50 | 0.04% | 0 |
| Mar 20, 2026 | 55.50 | 55.62 | 55.50 | 55.62 | 0.22% | 0 |
| Mar 19, 2026 | 56.16 | 56.16 | 55.94 | 56.10 | -0.11% | 0 |
| Mar 18, 2026 | 58.10 | 58.16 | 58.10 | 58.16 | 0.10% | 0 |
| Mar 17, 2026 | 57.80 | 57.82 | 57.78 | 57.78 | -0.03% | 0 |
| Mar 16, 2026 | 58.38 | 58.38 | 58.30 | 58.30 | -0.14% | 0 |
| Mar 13, 2026 | 58.14 | 58.14 | 58.06 | 58.10 | -0.07% | 0 |
| Mar 12, 2026 | 57.52 | 57.74 | 57.52 | 57.74 | 0.38% | 0 |
| Mar 11, 2026 | 58.44 | 58.44 | 58.42 | 58.42 | -0.03% | 0 |
| Mar 10, 2026 | 59.70 | 59.78 | 59.70 | 59.78 | 0.13% | 0 |
| Mar 09, 2026 | 59.28 | 59.34 | 59.28 | 59.32 | 0.07% | 0 |
| Mar 06, 2026 | 59.06 | 59.06 | 59.02 | 59.02 | -0.07% | 0 |
| Mar 05, 2026 | 59.02 | 59.06 | 58.98 | 58.98 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.