Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 67.08 | 67.08 | 66.82 | 66.82 | -0.39% | 0 |
| Dec 15, 2025 | 68.02 | 68.02 | 68 | 68 | -0.03% | 0 |
| Dec 12, 2025 | 67.30 | 67.30 | 67.28 | 67.28 | -0.03% | 0 |
| Dec 11, 2025 | 66.72 | 66.74 | 66.68 | 66.68 | -0.06% | 0 |
| Dec 10, 2025 | 66.32 | 66.32 | 65.82 | 65.82 | -0.75% | 0 |
| Dec 09, 2025 | 66.14 | 66.20 | 66.14 | 66.20 | 0.09% | 0 |
| Dec 08, 2025 | 66.12 | 66.14 | 66.12 | 66.14 | 0.03% | 0 |
| Dec 05, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 0 | 0 |
| Dec 04, 2025 | 65.28 | 65.28 | 65.20 | 65.20 | -0.12% | 0 |
| Dec 03, 2025 | 64.02 | 64.04 | 64.02 | 64.04 | 0.03% | 0 |
| Dec 02, 2025 | 64.54 | 64.54 | 64.50 | 64.50 | -0.06% | 0 |
| Dec 01, 2025 | 65.38 | 65.38 | 65.34 | 65.34 | -0.06% | 0 |
| Nov 28, 2025 | 65.06 | 65.52 | 65.06 | 65.52 | 0.71% | 0 |
| Nov 27, 2025 | 64.92 | 64.92 | 64.78 | 64.78 | -0.22% | 0 |
| Nov 26, 2025 | 65.46 | 65.46 | 65.36 | 65.36 | -0.15% | 0 |
| Nov 25, 2025 | 64.68 | 65.58 | 64.68 | 65.58 | 1.39% | 0 |
| Nov 24, 2025 | 65.58 | 65.58 | 65.26 | 65.26 | -0.49% | 0 |
| Nov 21, 2025 | 64.52 | 65.28 | 64.52 | 65.28 | 1.18% | 0 |
| Nov 20, 2025 | 65.22 | 65.22 | 64.84 | 64.84 | -0.58% | 0 |
| Nov 19, 2025 | 64.98 | 64.98 | 64.36 | 64.36 | -0.95% | 0 |
| Nov 18, 2025 | 63.72 | 64.52 | 63.72 | 64.52 | 1.26% | 0 |
| Nov 17, 2025 | 66.34 | 66.34 | 64.10 | 64.10 | -3.38% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan.