Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 70.02 | 70.12 | 70.02 | 70.12 | 0.14% | 3 |
| Oct 08, 2025 | 70.40 | 70.40 | 69.96 | 69.96 | -0.63% | 3 |
| Oct 07, 2025 | 69.58 | 70.46 | 69.58 | 70.46 | 1.26% | 0 |
| Oct 06, 2025 | 69.62 | 71.04 | 69.62 | 69.68 | 0.09% | 3 |
| Oct 03, 2025 | 69.56 | 69.80 | 69.56 | 69.80 | 0.35% | 0 |
| Oct 02, 2025 | 68.70 | 69.16 | 68.70 | 69.16 | 0.67% | 0 |
| Oct 01, 2025 | 68.84 | 68.96 | 68.84 | 68.96 | 0.17% | 0 |
| Sep 30, 2025 | 68.24 | 68.70 | 68.24 | 68.70 | 0.67% | 0 |
| Sep 29, 2025 | 69.12 | 69.12 | 69 | 69 | -0.17% | 0 |
| Sep 26, 2025 | 68.86 | 69.34 | 68.86 | 69.34 | 0.70% | 0 |
| Sep 25, 2025 | 70 | 70 | 69.50 | 69.50 | -0.71% | 0 |
| Sep 24, 2025 | 69.98 | 70.50 | 69.98 | 70.50 | 0.74% | 0 |
| Sep 23, 2025 | 71.02 | 71.02 | 70.66 | 70.66 | -0.51% | 0 |
| Sep 22, 2025 | 70.56 | 70.74 | 70.56 | 70.74 | 0.26% | 0 |
| Sep 19, 2025 | 71.02 | 71.02 | 70.94 | 70.94 | -0.11% | 0 |
| Sep 18, 2025 | 70.78 | 71.16 | 70.78 | 71.16 | 0.54% | 0 |
| Sep 17, 2025 | 70.10 | 70.76 | 70.10 | 70.76 | 0.94% | 0 |
| Sep 16, 2025 | 70.82 | 70.82 | 70.50 | 70.50 | -0.45% | 0 |
| Sep 15, 2025 | 71.80 | 71.80 | 71.46 | 71.46 | -0.47% | 0 |
| Sep 12, 2025 | 72.04 | 72.32 | 72.04 | 72.32 | 0.39% | 0 |
| Sep 11, 2025 | 71.06 | 71.18 | 71.06 | 71.18 | 0.17% | 0 |
| Sep 10, 2025 | 72.44 | 72.44 | 71.28 | 71.28 | -1.60% | 0 |