Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 1.83 | 1.86 | 1.83 | 1.86 | 1.64% | 0 |
| May 28, 2025 | 1.81 | 1.88 | 1.81 | 1.82 | 0.55% | 0 |
| May 27, 2025 | 1.79 | 1.85 | 1.79 | 1.81 | 1.12% | 0 |
| May 26, 2025 | 1.83 | 1.84 | 1.83 | 1.83 | 0 | 0 |
| May 23, 2025 | 1.86 | 1.91 | 1.83 | 1.84 | -1.08% | 0 |
| May 22, 2025 | 1.86 | 1.91 | 1.86 | 1.91 | 2.69% | 0 |
| May 21, 2025 | 1.84 | 1.91 | 1.84 | 1.91 | 3.80% | 0 |
| May 20, 2025 | 1.82 | 1.89 | 1.82 | 1.89 | 3.85% | 0 |
| May 19, 2025 | 1.81 | 1.87 | 1.81 | 1.87 | 3.31% | 0 |
| May 16, 2025 | 1.80 | 1.85 | 1.80 | 1.85 | 2.78% | 0 |
| May 15, 2025 | 1.78 | 1.85 | 1.78 | 1.85 | 3.93% | 0 |
| May 14, 2025 | 1.77 | 1.82 | 1.77 | 1.82 | 2.82% | 0 |
| May 13, 2025 | 1.80 | 1.87 | 1.80 | 1.81 | 0.56% | 0 |
| May 12, 2025 | 1.82 | 1.85 | 1.82 | 1.85 | 1.65% | 0 |
| May 09, 2025 | 1.82 | 1.87 | 1.82 | 1.87 | 2.75% | 0 |
| May 08, 2025 | 1.87 | 1.91 | 1.87 | 1.87 | 0 | 0 |
| May 07, 2025 | 1.87 | 1.91 | 1.87 | 1.91 | 2.14% | 0 |
| May 06, 2025 | 1.85 | 1.92 | 1.85 | 1.91 | 3.24% | 0 |
| May 05, 2025 | 1.87 | 1.92 | 1.87 | 1.90 | 1.60% | 0 |
| May 02, 2025 | 1.82 | 1.91 | 1.82 | 1.91 | 4.95% | 0 |
| Apr 30, 2025 | 1.73 | 1.84 | 1.73 | 1.78 | 2.89% | 0 |