Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 25.50 | 25.54 | 25.45 | 25.50 | 0 | 4000 |
| May 08, 2025 | 25.49 | 25.54 | 25.48 | 25.50 | 0.04% | 23600 |
| May 07, 2025 | 25.48 | 25.50 | 25.42 | 25.42 | -0.24% | 14800 |
| May 06, 2025 | 25.49 | 25.49 | 25.42 | 25.48 | -0.04% | 6700 |
| May 05, 2025 | 25.49 | 25.59 | 25.47 | 25.53 | 0.15% | 12700 |
| May 02, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | -0.02% | 600 |
| May 01, 2025 | 25.45 | 25.48 | 25.45 | 25.46 | 0.04% | 13500 |
| Apr 30, 2025 | 25.41 | 25.41 | 25.40 | 25.40 | -0.04% | 1700 |
| Apr 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 1600 |
| Apr 28, 2025 | 25.48 | 25.48 | 25.38 | 25.43 | -0.20% | 700 |
| Apr 25, 2025 | 25.37 | 25.45 | 25.37 | 25.45 | 0.33% | 3300 |
| Apr 24, 2025 | 25.43 | 25.44 | 25.36 | 25.43 | 0 | 3500 |
| Apr 23, 2025 | 25.49 | 25.50 | 25.49 | 25.50 | 0.04% | 1500 |
| Apr 22, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 900 |
| Apr 21, 2025 | 25.31 | 25.45 | 25.25 | 25.45 | 0.55% | 5600 |
| Apr 17, 2025 | 25.24 | 25.33 | 25.24 | 25.33 | 0.35% | 1600 |
| Apr 16, 2025 | 25.53 | 25.55 | 25.37 | 25.50 | -0.12% | 4600 |
| Apr 15, 2025 | 25.48 | 25.58 | 25.37 | 25.50 | 0.08% | 2600 |
| Apr 14, 2025 | 25.58 | 25.58 | 25.37 | 25.54 | -0.17% | 4100 |
| Apr 11, 2025 | 25.55 | 25.55 | 25.32 | 25.39 | -0.61% | 2000 |