Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 577.80 | 581.20 | 573.70 | 576.10 | -0.29% | 3153 |
| Dec 12, 2025 | 587 | 587.40 | 575.40 | 576.10 | -1.86% | 1825 |
| Dec 11, 2025 | 583.70 | 587.70 | 581.30 | 583.50 | -0.03% | 1849 |
| Dec 10, 2025 | 588.30 | 588.30 | 585.70 | 586.40 | -0.32% | 2318 |
| Dec 09, 2025 | 587.40 | 588 | 586.30 | 588 | 0.10% | 950 |
| Dec 08, 2025 | 590.20 | 591.20 | 586.60 | 586.60 | -0.61% | 1379 |
| Dec 05, 2025 | 588.90 | 591.60 | 586.30 | 587.70 | -0.20% | 1975 |
| Dec 04, 2025 | 587 | 588.30 | 583.80 | 585.20 | -0.31% | 1783 |
| Dec 03, 2025 | 587 | 587 | 582.30 | 585.80 | -0.20% | 1687 |
| Dec 02, 2025 | 579.80 | 586.80 | 579.70 | 581.90 | 0.36% | 857 |
| Dec 01, 2025 | 578 | 580.80 | 577 | 580.80 | 0.48% | 1850 |
| Nov 28, 2025 | 579 | 581.30 | 577.60 | 580.30 | 0.22% | 775 |
| Nov 27, 2025 | 579 | 579 | 578.10 | 578.60 | -0.07% | 232 |
| Nov 26, 2025 | 575.90 | 578.90 | 574.40 | 578.90 | 0.52% | 509 |
| Nov 25, 2025 | 569.20 | 569.70 | 564.10 | 568.30 | -0.16% | 1461 |
| Nov 24, 2025 | 559.10 | 568.40 | 557.20 | 567.70 | 1.54% | 1121 |
| Nov 21, 2025 | 550.70 | 554.40 | 547.10 | 552.40 | 0.31% | 3059 |
| Nov 20, 2025 | 574.60 | 578.10 | 568 | 568 | -1.15% | 1722 |
| Nov 19, 2025 | 561.60 | 570.10 | 561.60 | 563.70 | 0.37% | 1234 |
| Nov 18, 2025 | 564.70 | 566.90 | 558.60 | 562.70 | -0.35% | 3128 |
| Nov 17, 2025 | 578.10 | 579.10 | 570 | 572.90 | -0.90% | 1868 |
Access
/time_series
data via our API — starting from the
Basic plan.