Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 479.75 | 485 | 479.75 | 480.90 | 0.24% | 1766 |
| May 09, 2025 | 466.05 | 468 | 463.30 | 465.20 | -0.18% | 1904 |
| May 08, 2025 | 465.65 | 467.85 | 461.70 | 466.90 | 0.27% | 2197 |
| May 07, 2025 | 461.85 | 462.25 | 457.10 | 457.10 | -1.03% | 1467 |
| May 06, 2025 | 461.25 | 461.25 | 457.20 | 460.75 | -0.11% | 1450 |
| May 05, 2025 | 463.30 | 464.35 | 461.60 | 463.75 | 0.10% | 542 |
| May 02, 2025 | 460.50 | 465.75 | 458.35 | 465.55 | 1.10% | 5536 |
| Apr 30, 2025 | 451.80 | 452.70 | 438.15 | 447.95 | -0.85% | 13943 |
| Apr 29, 2025 | 451.20 | 452.55 | 449.70 | 451 | -0.04% | 1981 |
| Apr 28, 2025 | 450.75 | 452.60 | 446.85 | 446.85 | -0.87% | 3335 |
| Apr 25, 2025 | 449.55 | 449.55 | 444.25 | 446.95 | -0.58% | 4954 |
| Apr 24, 2025 | 433.40 | 443.90 | 430.40 | 442.85 | 2.18% | 4293 |
| Apr 23, 2025 | 433.90 | 442.70 | 433.10 | 437.65 | 0.86% | 7933 |
| Apr 22, 2025 | 419.30 | 425.75 | 418.50 | 425.35 | 1.44% | 812 |
| Apr 17, 2025 | 429.80 | 431.15 | 423 | 425.85 | -0.92% | 3775 |
| Apr 16, 2025 | 430 | 435.25 | 428.30 | 432.45 | 0.57% | 3665 |
| Apr 15, 2025 | 437.70 | 441 | 436.55 | 439.30 | 0.37% | 2746 |
| Apr 14, 2025 | 440.95 | 444.30 | 437.95 | 438.70 | -0.51% | 3528 |