Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 57.14 | 57.17 | 56.78 | 56.78 | -0.62% | 9608 |
| Dec 16, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0 | 2 |
| Dec 15, 2025 | 58.16 | 58.16 | 58.01 | 58.01 | -0.25% | 1 |
| Dec 12, 2025 | 57.69 | 57.69 | 57.38 | 57.38 | -0.53% | 1853 |
| Dec 11, 2025 | 56.88 | 57.48 | 56.88 | 57.42 | 0.94% | 24326 |
| Dec 10, 2025 | 57.34 | 57.43 | 57.34 | 57.43 | 0.16% | 1207 |
| Dec 09, 2025 | 57.58 | 57.60 | 57.52 | 57.60 | 0.03% | 1216 |
| Dec 08, 2025 | 57.50 | 57.50 | 57.34 | 57.41 | -0.16% | 4595 |
| Dec 05, 2025 | 57.48 | 57.57 | 57.48 | 57.57 | 0.16% | 450 |
| Dec 04, 2025 | 57.71 | 57.71 | 57.60 | 57.60 | -0.19% | 101 |
| Dec 03, 2025 | 56.60 | 56.70 | 56.60 | 56.70 | 0.17% | 136 |
| Dec 02, 2025 | 57.04 | 57.12 | 56.88 | 56.88 | -0.28% | 2460 |
| Dec 01, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 0 | 665 |
| Nov 28, 2025 | 57.37 | 57.37 | 57.32 | 57.33 | -0.07% | 664 |
| Nov 27, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 0 | 1104 |
| Nov 26, 2025 | 57.06 | 57.41 | 57.04 | 57.41 | 0.62% | 1103 |
| Nov 25, 2025 | 56.23 | 56.59 | 56.23 | 56.59 | 0.64% | 1474 |
| Nov 24, 2025 | 56.46 | 56.71 | 56.46 | 56.71 | 0.44% | 1 |
| Nov 21, 2025 | 55.98 | 56.17 | 55.91 | 56.17 | 0.35% | 3595 |
| Nov 20, 2025 | 56.32 | 56.54 | 56.11 | 56.11 | -0.38% | 24059 |
| Nov 19, 2025 | 55.79 | 55.98 | 55.79 | 55.98 | 0.33% | 2784 |
| Nov 18, 2025 | 55.89 | 55.90 | 55.89 | 55.90 | 0.02% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.