Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 2.04 | 2.04 | 1.98 | 1.98 | -2.80% | 0 |
| Jun 20, 2025 | 2.07 | 2.07 | 2.05 | 2.05 | -0.97% | 0 |
| Jun 19, 2025 | 2.03 | 2.03 | 1.98 | 1.98 | -2.46% | 0 |
| Jun 18, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0.24% | 0 |
| Jun 17, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Jun 16, 2025 | 2.05 | 2.06 | 2.04 | 2.06 | 0.24% | 0 |
| Jun 13, 2025 | 2.03 | 2.04 | 2.03 | 2.04 | 0.25% | 0 |
| Jun 12, 2025 | 2.04 | 2.04 | 1.99 | 1.99 | -2.65% | 0 |
| Jun 11, 2025 | 2.06 | 2.06 | 2.05 | 2.06 | 0 | 0 |
| Jun 10, 2025 | 2.08 | 2.08 | 2.00 | 2.00 | -3.71% | 0 |
| Jun 09, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | -0.72% | 0 |
| Jun 06, 2025 | 2.07 | 2.07 | 2.06 | 2.06 | -0.72% | 0 |
| Jun 05, 2025 | 2.07 | 2.08 | 2.06 | 2.07 | 0 | 0 |
| Jun 04, 2025 | 2.09 | 2.09 | 2.06 | 2.06 | -1.44% | 0 |
| Jun 03, 2025 | 2.07 | 2.07 | 2.05 | 2.06 | -0.72% | 800 |
| Jun 02, 2025 | 2.06 | 2.06 | 2 | 2 | -2.91% | 0 |
| May 30, 2025 | 2.08 | 2.08 | 2.06 | 2.08 | -0.24% | 0 |
| May 29, 2025 | 2.08 | 2.08 | 2.07 | 2.07 | -0.48% | 0 |
| May 28, 2025 | 2.08 | 2.09 | 2.07 | 2.09 | 0.72% | 0 |
| May 27, 2025 | 2.09 | 2.09 | 2.07 | 2.09 | 0.24% | 0 |
| May 26, 2025 | 2.08 | 2.09 | 2.08 | 2.09 | 0.48% | 0 |