Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.04 | 2.06 | 2.04 | 2.06 | 0.98% | 0 |
| May 12, 2025 | 2.06 | 2.06 | 2.04 | 2.05 | -0.73% | 0 |
| May 09, 2025 | 2.05 | 2.05 | 2.04 | 2.04 | -0.49% | 0 |
| May 08, 2025 | 2.07 | 2.07 | 2.03 | 2.04 | -1.21% | 0 |
| May 07, 2025 | 2.05 | 2.05 | 2.04 | 2.04 | -0.24% | 0 |
| May 06, 2025 | 1.94 | 2.05 | 1.94 | 2.05 | 5.20% | 0 |
| May 05, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | -0.10% | 0 |
| May 02, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | -0.20% | 0 |
| Apr 30, 2025 | 2 | 2 | 1.94 | 1.94 | -3.10% | 0 |
| Apr 29, 2025 | 2.02 | 2.02 | 1.99 | 2.00 | -1.19% | 0 |
| Apr 28, 2025 | 1.91 | 2 | 1.91 | 2.00 | 4.39% | 0 |
| Apr 25, 2025 | 1.66 | 1.85 | 1.66 | 1.85 | 11.45% | 0 |
| Apr 24, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
| Apr 23, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Apr 22, 2025 | 1.56 | 1.56 | 1.53 | 1.53 | -1.67% | 0 |
| Apr 17, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.87% | 0 |
| Apr 16, 2025 | 1.46 | 1.49 | 1.46 | 1.48 | 1.37% | 0 |
| Apr 15, 2025 | 1.45 | 1.49 | 1.45 | 1.49 | 2.77% | 0 |
| Apr 14, 2025 | 1.43 | 1.44 | 1.40 | 1.44 | 0.70% | 0 |