Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 61.44 | 61.44 | 59.98 | 60.45 | -1.61% | 3673021 |
| May 14, 2026 | 62.25 | 62.70 | 61.86 | 62.06 | -0.30% | 1717734 |
| May 13, 2026 | 61.52 | 62.30 | 60.61 | 61.52 | 0 | 1997090 |
| May 12, 2026 | 59.91 | 60.23 | 59.73 | 59.98 | 0.12% | 1560714 |
| May 11, 2026 | 58.15 | 58.71 | 58.15 | 58.29 | 0.24% | 734087 |
| May 08, 2026 | 57.43 | 57.79 | 57.07 | 57.75 | 0.56% | 1180830 |
| May 07, 2026 | 58.37 | 58.70 | 57.97 | 58.24 | -0.21% | 2756535 |
| May 06, 2026 | 55.12 | 56.58 | 54.96 | 56.57 | 2.62% | 1117544 |
| May 05, 2026 | 54.39 | 54.80 | 54.14 | 54.74 | 0.65% | 418463 |
| May 04, 2026 | 54.86 | 55.33 | 54.73 | 55.03 | 0.31% | 383692 |
| May 01, 2026 | 55.01 | 55.37 | 54.91 | 55.01 | 0 | 362572 |
| Apr 30, 2026 | 54.27 | 54.38 | 53.65 | 53.77 | -0.92% | 3017058 |
| Apr 29, 2026 | 54.41 | 55.06 | 54.05 | 54.86 | 0.83% | 1278715 |
| Apr 28, 2026 | 55.48 | 55.81 | 55.29 | 55.58 | 0.18% | 942479 |
| Apr 27, 2026 | 55.50 | 56.20 | 55.43 | 56.01 | 0.92% | 459118 |
| Apr 24, 2026 | 55.84 | 56.10 | 55.38 | 56.08 | 0.43% | 1355758 |
| Apr 23, 2026 | 56.47 | 56.74 | 55.76 | 56.01 | -0.82% | 1029765 |
| Apr 22, 2026 | 55.79 | 56.54 | 55.74 | 56.21 | 0.75% | 812709 |
| Apr 21, 2026 | 55.82 | 55.94 | 55.21 | 55.57 | -0.45% | 269737 |
| Apr 20, 2026 | 55.74 | 55.81 | 54.91 | 55.72 | -0.03% | 562863 |
| Apr 17, 2026 | 55.58 | 56.14 | 55.58 | 56.03 | 0.81% | 689381 |
| Apr 16, 2026 | 55.90 | 55.94 | 55.31 | 55.90 | 0 | 1632944 |
| Apr 15, 2026 | 55.90 | 56.39 | 55.78 | 55.95 | 0.09% | 1024151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.