Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 60.84 | 60.93 | 59.77 | 59.80 | -1.70% | 672328 |
| Sep 25, 2026 | 60.41 | 60.84 | 60.37 | 60.65 | 0.40% | 1289282 |
| Sep 24, 2026 | 60.45 | 61.13 | 60.34 | 60.95 | 0.83% | 1069845 |
| Sep 23, 2026 | 61.78 | 62.69 | 61.75 | 61.90 | 0.19% | 657765 |
| Sep 22, 2026 | 60.62 | 61.37 | 60.57 | 61.08 | 0.77% | 900258 |
| Sep 21, 2026 | 60.63 | 60.94 | 60.46 | 60.48 | -0.25% | 586355 |
| Sep 18, 2026 | 60.84 | 61.06 | 60.37 | 60.84 | 0 | 1441061 |
| Sep 17, 2026 | 60.35 | 60.51 | 59.75 | 60.05 | -0.50% | 864352 |
| Sep 16, 2026 | 59.61 | 60.14 | 59.26 | 60.04 | 0.71% | 1999714 |
| Sep 15, 2026 | 59.54 | 59.77 | 58.98 | 59.13 | -0.69% | 919088 |
| Sep 14, 2026 | 60.68 | 60.75 | 59.90 | 60.32 | -0.59% | 556041 |
| Sep 11, 2026 | 60.51 | 61.13 | 60.27 | 60.79 | 0.46% | 716422 |
| Sep 10, 2026 | 63.85 | 63.85 | 62.12 | 63.18 | -1.05% | 1183278 |
| Sep 09, 2026 | 63.89 | 64.43 | 63.82 | 64.35 | 0.72% | 805675 |
| Sep 08, 2026 | 63.00 | 63.19 | 62.41 | 62.88 | -0.18% | 1149847 |
| Sep 07, 2026 | 62.56 | 63.57 | 62.51 | 63.09 | 0.85% | 446142 |
| Sep 04, 2026 | 63.47 | 63.48 | 61.98 | 62.41 | -1.67% | 2021066 |
| Sep 03, 2026 | 63.78 | 64.16 | 63.24 | 63.81 | 0.05% | 894396 |
| Sep 02, 2026 | 65.35 | 65.35 | 64.35 | 64.40 | -1.45% | 1315600 |
| Sep 01, 2026 | 66.04 | 66.86 | 65.97 | 66.81 | 1.16% | 709279 |
| Aug 31, 2026 | 66.68 | 66.68 | 65.27 | 65.91 | -1.15% | 1136132 |
| Aug 28, 2026 | 66.64 | 67.19 | 66.34 | 67.05 | 0.62% | 746407 |
Access
/time_series
data via our API — starting from the
Basic plan and above.