Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 65.44 | 65.97 | 65.18 | 65.52 | 0.12% | 1572075 |
| Jun 16, 2026 | 65.10 | 65.50 | 64.89 | 65.19 | 0.14% | 865236 |
| Jun 15, 2026 | 65.08 | 65.42 | 64.74 | 65.26 | 0.27% | 2434875 |
| Jun 12, 2026 | 62.74 | 63.21 | 62.20 | 62.76 | 0.04% | 1753126 |
| Jun 11, 2026 | 59.17 | 61.19 | 59.06 | 60.95 | 3.01% | 1663967 |
| Jun 10, 2026 | 60.61 | 61.08 | 59.72 | 60.10 | -0.85% | 1633915 |
| Jun 09, 2026 | 59.60 | 60.43 | 59.04 | 60.08 | 0.81% | 2342749 |
| Jun 05, 2026 | 62.20 | 62.20 | 60.97 | 61.43 | -1.24% | 2131450 |
| Jun 04, 2026 | 63.95 | 63.95 | 62.36 | 62.82 | -1.77% | 1472779 |
| Jun 03, 2026 | 64.60 | 65.04 | 64.39 | 64.95 | 0.54% | 2571180 |
| Jun 02, 2026 | 63.44 | 63.58 | 62.55 | 63.41 | -0.05% | 1186038 |
| Jun 01, 2026 | 62.28 | 62.95 | 62.14 | 62.51 | 0.37% | 656728 |
| May 29, 2026 | 61.42 | 62.32 | 61.42 | 61.94 | 0.85% | 2808568 |
| May 28, 2026 | 61.13 | 61.53 | 59.82 | 60.39 | -1.21% | 1245876 |
| May 27, 2026 | 60.42 | 61.20 | 60.38 | 61.08 | 1.09% | 1237862 |
| May 26, 2026 | 59.97 | 60.36 | 59.80 | 60.30 | 0.55% | 524037 |
| May 25, 2026 | 59.70 | 60.63 | 59.56 | 60.15 | 0.75% | 557977 |
| May 22, 2026 | 59.73 | 60.24 | 59.47 | 59.57 | -0.27% | 2040311 |
| May 21, 2026 | 58.65 | 59.31 | 58.55 | 59.16 | 0.87% | 940729 |
| May 20, 2026 | 57.53 | 57.78 | 57.27 | 57.59 | 0.10% | 992043 |
| May 19, 2026 | 58.80 | 58.85 | 57.70 | 58.50 | -0.51% | 2361623 |
| May 18, 2026 | 59.30 | 59.32 | 58.61 | 58.86 | -0.74% | 952614 |
Access
/time_series
data via our API — starting from the
Basic plan and above.