Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.85 | 53.02 | 51.03 | 51.06 | -3.39% | 938432 |
| Apr 01, 2026 | 52.58 | 53.09 | 52.36 | 52.59 | 0.03% | 1387943 |
| Mar 31, 2026 | 50.55 | 50.78 | 49.78 | 50.45 | -0.20% | 814919 |
| Mar 30, 2026 | 50.31 | 50.77 | 50.06 | 50.44 | 0.26% | 1044570 |
| Mar 27, 2026 | 49.99 | 50.37 | 49.72 | 50.30 | 0.62% | 955522 |
| Mar 26, 2026 | 50.23 | 50.50 | 49.73 | 50.23 | 0 | 1707632 |
| Mar 25, 2026 | 49.77 | 50.38 | 49.57 | 50.09 | 0.65% | 1363860 |
| Mar 24, 2026 | 48.89 | 49.06 | 48.12 | 48.70 | -0.40% | 1241228 |
| Mar 23, 2026 | 46.23 | 46.99 | 46.07 | 46.96 | 1.58% | 3324973 |
| Mar 20, 2026 | 47.15 | 47.77 | 46.59 | 47.55 | 0.85% | 3070723 |
| Mar 19, 2026 | 48.60 | 48.76 | 48.22 | 48.49 | -0.23% | 2071339 |
| Mar 18, 2026 | 49.88 | 50.31 | 49.77 | 50.18 | 0.60% | 4577320 |
| Mar 17, 2026 | 49.94 | 49.99 | 49.31 | 49.74 | -0.40% | 1699278 |
| Mar 16, 2026 | 49.63 | 49.79 | 48.89 | 49.02 | -1.23% | 1323534 |
| Mar 13, 2026 | 49.74 | 50.40 | 49.64 | 49.86 | 0.24% | 1917209 |
| Mar 12, 2026 | 50.75 | 51.37 | 50.72 | 50.96 | 0.42% | 6081071 |
| Mar 11, 2026 | 51.69 | 52.14 | 51.56 | 52.01 | 0.61% | 884262 |
| Mar 10, 2026 | 51.38 | 51.68 | 50.97 | 51.19 | -0.37% | 2194542 |
| Mar 09, 2026 | 50.20 | 50.66 | 49.27 | 49.98 | -0.44% | 4114170 |
| Mar 06, 2026 | 52.70 | 53.11 | 51.86 | 52.86 | 0.30% | 1961993 |
Access
/time_series
data via our API — starting from the
Basic plan and above.