Historical data
Prices
| Date | Close |
|---|---|
| May 27, 2025 | 29.68 |
| May 26, 2025 | 29.83 |
| May 23, 2025 | 29.69 |
| May 22, 2025 | 29.79 |
| May 21, 2025 | 29.72 |
| May 20, 2025 | 29.21 |
| May 19, 2025 | 29.32 |
| May 16, 2025 | 29.03 |
| May 15, 2025 | 28.85 |
| May 14, 2025 | 29.38 |
| May 13, 2025 | 29.53 |
| May 09, 2025 | 30.25 |
| May 08, 2025 | 30.25 |
| May 07, 2025 | 30.40 |
| May 06, 2025 | 30.49 |
| May 05, 2025 | 29.79 |
| May 02, 2025 | 29.39 |
| Apr 30, 2025 | 29.53 |
| Apr 29, 2025 | 29.97 |