Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 97.34 | 99.28 | 97.02 | 99.20 | 1.91% | 3555800 |
| Apr 01, 2026 | 97.01 | 98.45 | 96.69 | 97.41 | 0.41% | 2598000 |
| Mar 31, 2026 | 97.18 | 97.44 | 96.23 | 97.17 | -0.01% | 4759900 |
| Mar 30, 2026 | 97.32 | 97.61 | 96.20 | 96.58 | -0.76% | 3303200 |
| Mar 27, 2026 | 95.41 | 97.08 | 95.03 | 95.88 | 0.49% | 3166600 |
| Mar 26, 2026 | 94.96 | 96.29 | 94.69 | 95.54 | 0.61% | 3411700 |
| Mar 25, 2026 | 95.68 | 95.96 | 94.45 | 95.32 | -0.38% | 3699600 |
| Mar 24, 2026 | 92.79 | 95.65 | 92.72 | 95 | 2.38% | 3196600 |
| Mar 23, 2026 | 93.76 | 94.04 | 92.52 | 93.46 | -0.32% | 3344000 |
| Mar 20, 2026 | 95.44 | 95.80 | 91.16 | 91.72 | -3.90% | 5703700 |
| Mar 19, 2026 | 94.34 | 95.81 | 93.68 | 95.25 | 0.96% | 4734300 |
| Mar 18, 2026 | 95.52 | 96.08 | 95 | 95.04 | -0.50% | 3585500 |
| Mar 17, 2026 | 96.97 | 97 | 95.81 | 95.94 | -1.06% | 2949900 |
| Mar 16, 2026 | 96.14 | 96.40 | 95.02 | 95.94 | -0.21% | 3561800 |
| Mar 13, 2026 | 94.31 | 95.64 | 94.20 | 95.11 | 0.85% | 2782900 |
| Mar 12, 2026 | 92.42 | 94.13 | 91.95 | 93.19 | 0.83% | 3699000 |
| Mar 11, 2026 | 92.77 | 93.31 | 92.32 | 92.79 | 0.02% | 2131700 |
| Mar 10, 2026 | 93.11 | 94.24 | 92.57 | 92.97 | -0.15% | 4533200 |
| Mar 09, 2026 | 92.07 | 93.77 | 90.82 | 93.51 | 1.56% | 4064800 |
| Mar 06, 2026 | 92.48 | 93.26 | 91.18 | 92.63 | 0.16% | 3595100 |
| Mar 05, 2026 | 94.75 | 94.81 | 92.88 | 93.94 | -0.85% | 3905400 |
| Mar 04, 2026 | 96.21 | 96.24 | 94.55 | 95.39 | -0.85% | 2470300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.