Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 89.51 | 89.51 | 87.06 | 88.59 | -1.03% | 3620300 |
| Dec 12, 2025 | 89.12 | 89.52 | 87.94 | 88.49 | -0.71% | 2424100 |
| Dec 11, 2025 | 88.21 | 89.23 | 87.95 | 88.97 | 0.86% | 2913800 |
| Dec 10, 2025 | 88.22 | 89.29 | 87.91 | 89.07 | 0.96% | 5688700 |
| Dec 09, 2025 | 88.63 | 89.18 | 88.09 | 88.32 | -0.35% | 2656100 |
| Dec 08, 2025 | 90.53 | 90.58 | 87.85 | 88.16 | -2.62% | 4131100 |
| Dec 05, 2025 | 90.22 | 91.12 | 89.77 | 90.66 | 0.49% | 3395000 |
| Dec 04, 2025 | 90.45 | 91.42 | 89.80 | 90.07 | -0.42% | 5004200 |
| Dec 03, 2025 | 91.08 | 91.13 | 90.31 | 90.73 | -0.38% | 2526900 |
| Dec 02, 2025 | 91.64 | 91.75 | 90.26 | 90.95 | -0.75% | 3406300 |
| Dec 01, 2025 | 93.88 | 94.28 | 91.37 | 91.50 | -2.54% | 4579100 |
| Nov 28, 2025 | 93.77 | 94.73 | 93.16 | 94.72 | 1.01% | 1281200 |
| Nov 26, 2025 | 92.99 | 94 | 92.62 | 93.79 | 0.86% | 2725200 |
| Nov 25, 2025 | 93.91 | 93.91 | 92.34 | 92.47 | -1.53% | 3382200 |
| Nov 24, 2025 | 92.50 | 95.05 | 91.97 | 93.91 | 1.52% | 13195700 |
| Nov 21, 2025 | 91.31 | 92.86 | 90.54 | 92.50 | 1.30% | 4634900 |
| Nov 20, 2025 | 91.81 | 92.82 | 90.67 | 90.71 | -1.20% | 2573700 |
| Nov 19, 2025 | 91.90 | 92.01 | 90.99 | 91.02 | -0.96% | 3566900 |
| Nov 18, 2025 | 91.90 | 92.35 | 90.66 | 91.60 | -0.33% | 3882400 |
| Nov 17, 2025 | 92.38 | 92.75 | 91.12 | 92.20 | -0.19% | 5119400 |
Access
/time_series
data via our API — starting from the
Basic plan.