Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 83.30 | 84.32 | 83.11 | 83.94 | 0.77% | 3204800 |
| Sep 11, 2025 | 82 | 83.58 | 81.75 | 83.47 | 1.79% | 4779600 |
| Sep 10, 2025 | 80.38 | 82.21 | 80.22 | 82.01 | 2.03% | 3727700 |
| Sep 09, 2025 | 79.15 | 80.82 | 79.15 | 80.32 | 1.48% | 4025600 |
| Sep 08, 2025 | 81.40 | 81.40 | 78.97 | 79.41 | -2.44% | 4818200 |
| Sep 05, 2025 | 82.07 | 82.37 | 80.46 | 81.11 | -1.17% | 4311500 |
| Sep 04, 2025 | 82.60 | 82.98 | 81.28 | 82.12 | -0.58% | 3601800 |
| Sep 03, 2025 | 82.45 | 82.97 | 81.36 | 82.23 | -0.27% | 3238900 |
| Sep 02, 2025 | 82 | 83.24 | 81.58 | 82.89 | 1.09% | 4127400 |
| Aug 29, 2025 | 81.11 | 83.36 | 81.04 | 82.56 | 1.79% | 3485200 |
| Aug 28, 2025 | 82.26 | 82.33 | 81.31 | 81.44 | -1.00% | 2535000 |
| Aug 27, 2025 | 81.89 | 82.47 | 81.83 | 82.26 | 0.45% | 3708700 |
| Aug 26, 2025 | 81.44 | 82.53 | 81.15 | 81.78 | 0.42% | 3964100 |
| Aug 25, 2025 | 82.16 | 82.46 | 81.50 | 81.69 | -0.57% | 2268800 |
| Aug 22, 2025 | 81.89 | 83.02 | 81.20 | 82.90 | 1.23% | 2489200 |
| Aug 21, 2025 | 82.34 | 82.71 | 81.11 | 81.13 | -1.47% | 3398600 |
| Aug 20, 2025 | 82.89 | 83.44 | 82.14 | 82.40 | -0.59% | 2838400 |
| Aug 19, 2025 | 81.16 | 82.81 | 81.16 | 82.65 | 1.84% | 3136800 |
| Aug 18, 2025 | 81.13 | 81.45 | 80.55 | 80.99 | -0.17% | 2118800 |
| Aug 15, 2025 | 81.75 | 81.95 | 80.98 | 81.23 | -0.64% | 4067200 |
| Aug 14, 2025 | 81.89 | 82.52 | 81.36 | 81.88 | -0.01% | 2775400 |