Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | 27.15 | 27.39 | 26.35 | 27.10 | -0.16% |
| Jul 16, 2025 | 26.53 | 27.79 | 26.20 | 27.15 | 2.34% |
| Jul 15, 2025 | 25.62 | 26.53 | 24.84 | 26.53 | 3.54% |
| Jul 14, 2025 | 26.20 | 27.21 | 25.20 | 25.62 | -2.21% |
| Jul 13, 2025 | 25.64 | 26.79 | 25.50 | 26.20 | 2.18% |
| Jul 12, 2025 | 26.25 | 26.50 | 25.11 | 25.64 | -2.31% |
| Jul 11, 2025 | 25.65 | 27.19 | 25.36 | 26.25 | 2.32% |
| Jul 10, 2025 | 24.16 | 25.91 | 23.57 | 25.65 | 6.18% |
| Jul 09, 2025 | 22.81 | 24.16 | 22.43 | 24.16 | 5.89% |
| Jul 08, 2025 | 22.29 | 23.00 | 21.97 | 22.81 | 2.35% |
| Jul 07, 2025 | 22.67 | 23.45 | 22.00 | 22.29 | -1.69% |
| Jul 06, 2025 | 22.33 | 22.86 | 22.14 | 22.67 | 1.55% |
| Jul 05, 2025 | 22.31 | 22.59 | 21.96 | 22.33 | 0.06% |
| Jul 04, 2025 | 23.59 | 23.78 | 21.86 | 22.31 | -5.43% |
| Jul 03, 2025 | 23.28 | 24.15 | 23.00 | 23.59 | 1.35% |
| Jul 02, 2025 | 22.11 | 23.89 | 21.90 | 23.28 | 5.29% |
| Jul 01, 2025 | 23.12 | 23.50 | 21.97 | 22.11 | -4.38% |
| Jun 30, 2025 | 24.32 | 24.38 | 22.85 | 23.12 | -4.91% |
| Jun 29, 2025 | 23.47 | 24.50 | 22.35 | 24.32 | 3.61% |
| Jun 28, 2025 | 23.05 | 23.50 | 22.65 | 23.47 | 1.81% |
| Jun 27, 2025 | 22.45 | 23.53 | 22.35 | 23.05 | 2.67% |
| Jun 26, 2025 | 23.08 | 25.50 | 22.41 | 22.45 | -2.73% |
| Jun 25, 2025 | 23.28 | 24.19 | 22.96 | 23.08 | -0.83% |
| Jun 24, 2025 | 22.24 | 25.18 | 22.13 | 23.28 | 4.66% |
| Jun 23, 2025 | 20.17 | 22.26 | 19.96 | 22.24 | 10.29% |
| Jun 22, 2025 | 20.49 | 21.43 | 19.15 | 20.17 | -1.58% |
| Jun 21, 2025 | 22.27 | 22.52 | 20.30 | 20.49 | -7.99% |
| Jun 20, 2025 | 23.37 | 23.76 | 21.93 | 22.27 | -4.71% |
| Jun 19, 2025 | 23.22 | 23.82 | 23 | 23.37 | 0.63% |
| Jun 18, 2025 | 23.12 | 23.76 | 22.40 | 23.22 | 0.44% |
| Jun 17, 2025 | 24.19 | 24.74 | 22.80 | 23.12 | -4.40% |