Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | 23.12 | 23.76 | 23.12 | 23.56 | 1.88% |
| Jun 17, 2025 | 24.19 | 24.74 | 22.80 | 23.12 | -4.40% |
| Jun 16, 2025 | 24.13 | 25.35 | 24.01 | 24.19 | 0.22% |
| Jun 15, 2025 | 24.37 | 24.49 | 23.34 | 24.13 | -0.96% |
| Jun 14, 2025 | 24.36 | 24.49 | 23.63 | 24.37 | 0.02% |
| Jun 13, 2025 | 25.57 | 25.57 | 23.37 | 24.36 | -4.71% |
| Jun 12, 2025 | 27.35 | 27.49 | 25.31 | 25.57 | -6.51% |
| Jun 11, 2025 | 28.87 | 29.14 | 27.10 | 27.35 | -5.26% |
| Jun 10, 2025 | 26.83 | 29.10 | 26.45 | 28.87 | 7.59% |
| Jun 09, 2025 | 25.87 | 26.86 | 24.86 | 26.83 | 3.71% |
| Jun 08, 2025 | 25.97 | 26.22 | 25.47 | 25.87 | -0.37% |
| Jun 07, 2025 | 25.16 | 26.37 | 25.16 | 25.97 | 3.22% |
| Jun 06, 2025 | 25.29 | 26.31 | 24.87 | 25.16 | -0.55% |
| Jun 05, 2025 | 26.19 | 27.47 | 24.79 | 25.29 | -3.41% |
| Jun 04, 2025 | 27.30 | 28 | 26.10 | 26.19 | -4.08% |
| Jun 03, 2025 | 27.32 | 28.24 | 27.19 | 27.30 | -0.08% |
| Jun 02, 2025 | 27.06 | 27.61 | 26.23 | 27.32 | 0.97% |
| Jun 01, 2025 | 26.70 | 27.38 | 26.21 | 27.06 | 1.33% |
| May 31, 2025 | 26.04 | 33 | 25.23 | 26.70 | 2.56% |
| May 30, 2025 | 29 | 29.62 | 25.81 | 26.04 | -10.22% |
| May 29, 2025 | 30.28 | 31.47 | 29 | 29 | -4.23% |
| May 28, 2025 | 30.24 | 31.13 | 29.55 | 30.28 | 0.13% |
| May 27, 2025 | 29.96 | 31.24 | 29.50 | 30.24 | 0.95% |
| May 26, 2025 | 29.77 | 30.99 | 29.67 | 29.96 | 0.64% |
| May 25, 2025 | 30.50 | 30.67 | 28.99 | 29.77 | -2.41% |
| May 24, 2025 | 30.20 | 32.50 | 30.20 | 30.50 | 1.01% |
| May 23, 2025 | 33.06 | 33.75 | 30.16 | 30.20 | -8.66% |
| May 22, 2025 | 31.71 | 33.72 | 31.32 | 33.06 | 4.23% |
| May 21, 2025 | 31.65 | 32.40 | 30.64 | 31.71 | 0.20% |
| May 20, 2025 | 30.62 | 33.60 | 30.62 | 31.65 | 3.37% |
| May 19, 2025 | 32.08 | 32.10 | 29.67 | 30.62 | -4.55% |
| May 18, 2025 | 30.57 | 32.83 | 29.90 | 32.08 | 4.93% |