Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | 31.65 | 32.40 | 31.14 | 32.09 | 1.38% |
| May 20, 2025 | 30.62 | 33.60 | 30.62 | 31.65 | 3.37% |
| May 19, 2025 | 32.08 | 32.10 | 29.67 | 30.62 | -4.55% |
| May 18, 2025 | 30.57 | 32.83 | 29.90 | 32.08 | 4.93% |
| May 17, 2025 | 30.50 | 32.07 | 29.99 | 30.57 | 0.22% |
| May 16, 2025 | 31.93 | 32.80 | 30.34 | 30.58 | -4.24% |
| May 15, 2025 | 34.34 | 34.47 | 31.18 | 31.93 | -7.01% |
| May 14, 2025 | 35.68 | 37.33 | 34.14 | 34.34 | -3.74% |
| May 13, 2025 | 34.04 | 36.37 | 32.25 | 35.68 | 4.82% |
| May 12, 2025 | 33.25 | 35.84 | 32.50 | 34.04 | 2.36% |
| May 11, 2025 | 34.10 | 34.54 | 32.04 | 33.25 | -2.50% |
| May 10, 2025 | 30.94 | 35 | 30.32 | 34.83 | 12.57% |
| May 09, 2025 | 28.95 | 31.42 | 28.88 | 30.94 | 6.89% |
| May 08, 2025 | 25.03 | 28.98 | 25.03 | 28.95 | 15.68% |
| May 07, 2025 | 24.73 | 25.36 | 24.00 | 25.03 | 1.19% |
| May 06, 2025 | 25.02 | 25.48 | 23.86 | 24.73 | -1.14% |
| May 05, 2025 | 25.43 | 25.88 | 24.65 | 25.02 | -1.63% |
| May 04, 2025 | 25.98 | 26.29 | 25.17 | 25.43 | -2.10% |
| May 03, 2025 | 27.80 | 27.87 | 25.79 | 25.98 | -6.56% |
| May 02, 2025 | 27.65 | 28.50 | 27.35 | 27.80 | 0.54% |
| May 01, 2025 | 27.41 | 28.44 | 27.09 | 27.65 | 0.89% |
| Apr 30, 2025 | 26.98 | 28.13 | 26.10 | 27.41 | 1.56% |
| Apr 29, 2025 | 28.31 | 28.80 | 26.90 | 26.98 | -4.70% |
| Apr 28, 2025 | 27.95 | 28.87 | 27.00 | 28.31 | 1.30% |
| Apr 27, 2025 | 29.69 | 30 | 27.95 | 27.95 | -5.86% |
| Apr 26, 2025 | 29.24 | 30.15 | 28.70 | 29.69 | 1.54% |
| Apr 25, 2025 | 28.59 | 29.85 | 28.42 | 29.24 | 2.27% |
| Apr 24, 2025 | 27.84 | 29.51 | 26.16 | 28.59 | 2.69% |
| Apr 23, 2025 | 27.26 | 28.50 | 27.01 | 27.84 | 2.14% |
| Apr 22, 2025 | 25.33 | 27.50 | 24.66 | 27.26 | 7.60% |
| Apr 21, 2025 | 24.70 | 26.26 | 24.70 | 25.33 | 2.58% |