Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 308.10 | 309.79 | 298.02 | 302.02 | -1.97% | 173100 |
| Dec 15, 2025 | 310 | 312.81 | 301.30 | 307.92 | -0.67% | 202300 |
| Dec 12, 2025 | 313.97 | 314.97 | 306.36 | 308.13 | -1.86% | 110700 |
| Dec 11, 2025 | 315 | 319.50 | 310.11 | 313.97 | -0.33% | 108200 |
| Dec 10, 2025 | 309.74 | 316.20 | 307.08 | 315 | 1.70% | 169700 |
| Dec 09, 2025 | 308 | 312.98 | 307.35 | 308.05 | 0.02% | 152400 |
| Dec 08, 2025 | 314.86 | 316.73 | 308.05 | 308.53 | -2.01% | 134000 |
| Dec 05, 2025 | 322.74 | 325.33 | 316.94 | 317.69 | -1.56% | 174000 |
| Dec 04, 2025 | 320 | 321 | 311.81 | 320.06 | 0.02% | 114300 |
| Dec 03, 2025 | 321.75 | 322.50 | 317.03 | 320.34 | -0.44% | 271800 |
| Dec 02, 2025 | 320.48 | 323.99 | 317.50 | 318.56 | -0.60% | 210100 |
| Dec 01, 2025 | 321.44 | 328.07 | 319.52 | 321.50 | 0.02% | 133100 |
| Nov 28, 2025 | 323.65 | 327.69 | 321.10 | 324.86 | 0.37% | 86300 |
| Nov 26, 2025 | 330.38 | 334 | 326.64 | 327.03 | -1.01% | 126300 |
| Nov 25, 2025 | 322.69 | 334.53 | 321.73 | 332.21 | 2.95% | 145500 |
| Nov 24, 2025 | 314.85 | 324 | 311.63 | 322.48 | 2.42% | 383300 |
| Nov 21, 2025 | 303.63 | 320.14 | 303.63 | 316.70 | 4.30% | 126700 |
| Nov 20, 2025 | 309.05 | 311.55 | 298.35 | 303.61 | -1.76% | 214100 |
| Nov 19, 2025 | 310.50 | 310.50 | 301.33 | 304.79 | -1.84% | 192700 |
| Nov 18, 2025 | 303.41 | 311.47 | 296.15 | 307.78 | 1.44% | 149400 |
| Nov 17, 2025 | 313.67 | 315.35 | 303.30 | 304.06 | -3.06% | 165000 |
Access
/time_series
data via our API — starting from the
Basic plan.