Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 279.57 | 280.78 | 276.55 | 278.85 | -0.26% | 272845 |
| Apr 02, 2026 | 275.31 | 284.45 | 274.08 | 279.99 | 1.70% | 253700 |
| Apr 01, 2026 | 280.38 | 282.89 | 277.86 | 278.36 | -0.72% | 176900 |
| Mar 31, 2026 | 273.70 | 280.60 | 270.85 | 278.75 | 1.85% | 196400 |
| Mar 30, 2026 | 268.76 | 272.75 | 265.64 | 270.36 | 0.60% | 589800 |
| Mar 27, 2026 | 276.51 | 276.51 | 264.23 | 265.40 | -4.02% | 339700 |
| Mar 26, 2026 | 272.48 | 277.82 | 272.48 | 276.53 | 1.49% | 436700 |
| Mar 25, 2026 | 273.92 | 276.14 | 269.10 | 273.60 | -0.12% | 252400 |
| Mar 24, 2026 | 261.29 | 273.79 | 260.59 | 272.12 | 4.14% | 543600 |
| Mar 23, 2026 | 268.70 | 270.56 | 263.65 | 265 | -1.38% | 360900 |
| Mar 20, 2026 | 267.43 | 267.73 | 262.05 | 264.49 | -1.10% | 462400 |
| Mar 19, 2026 | 266.24 | 270.67 | 263.24 | 265 | -0.47% | 356900 |
| Mar 18, 2026 | 266.27 | 270.90 | 266.27 | 267.99 | 0.65% | 286600 |
| Mar 17, 2026 | 264.41 | 272.40 | 263.78 | 269.48 | 1.92% | 258300 |
| Mar 16, 2026 | 265.57 | 267.82 | 258.95 | 261.24 | -1.63% | 209700 |
| Mar 13, 2026 | 265.20 | 270 | 261.38 | 262.80 | -0.90% | 161800 |
| Mar 12, 2026 | 267.03 | 270.05 | 259.56 | 261.82 | -1.95% | 364100 |
| Mar 11, 2026 | 266.42 | 270.77 | 265.57 | 269.89 | 1.30% | 206700 |
| Mar 10, 2026 | 271.25 | 271.32 | 265.36 | 267.85 | -1.25% | 198800 |
| Mar 09, 2026 | 268.20 | 272.04 | 264.92 | 271.44 | 1.21% | 314900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.