Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 14.29 | 14.39 | 13.88 | 14.02 | -1.89% | 6822000 |
| Apr 16, 2026 | 13.51 | 13.96 | 13.51 | 13.93 | 3.11% | 7045000 |
| Apr 15, 2026 | 13.04 | 13.31 | 12.79 | 13.26 | 1.69% | 7862100 |
| Apr 14, 2026 | 12.97 | 13.22 | 12.63 | 12.75 | -1.70% | 8055900 |
| Apr 13, 2026 | 11.99 | 12.80 | 11.95 | 12.79 | 6.67% | 11069300 |
| Apr 10, 2026 | 12.90 | 12.92 | 11.81 | 11.94 | -7.44% | 13671200 |
| Apr 09, 2026 | 13.37 | 13.37 | 12.59 | 12.77 | -4.49% | 9020200 |
| Apr 08, 2026 | 13.79 | 14.04 | 13.38 | 13.50 | -2.10% | 7577600 |
| Apr 07, 2026 | 13.34 | 13.58 | 13.18 | 13.38 | 0.30% | 5091500 |
| Apr 06, 2026 | 13.38 | 13.59 | 13.22 | 13.51 | 0.97% | 5238900 |
| Apr 02, 2026 | 13.18 | 13.39 | 12.95 | 13.33 | 1.14% | 5491000 |
| Apr 01, 2026 | 13.34 | 13.34 | 12.74 | 13.31 | -0.22% | 6625900 |
| Mar 31, 2026 | 12.70 | 13.10 | 12.56 | 12.88 | 1.42% | 5243800 |
| Mar 30, 2026 | 12.69 | 13.15 | 12.55 | 12.61 | -0.63% | 8820200 |
| Mar 27, 2026 | 13.01 | 13.12 | 12.15 | 12.58 | -3.31% | 12141800 |
| Mar 26, 2026 | 13.29 | 13.69 | 13.24 | 13.40 | 0.83% | 5069200 |
| Mar 25, 2026 | 13.29 | 13.75 | 13.20 | 13.36 | 0.56% | 8404200 |
| Mar 24, 2026 | 14.19 | 14.20 | 13.02 | 13.04 | -8.10% | 9114200 |
| Mar 23, 2026 | 14.28 | 14.48 | 14.07 | 14.38 | 0.70% | 6703100 |
| Mar 20, 2026 | 14.38 | 14.51 | 13.97 | 14.17 | -1.46% | 18923000 |
| Mar 19, 2026 | 14.32 | 14.65 | 14.29 | 14.56 | 1.68% | 5366600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.