Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | 0 |
| Dec 15, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | 0 |
| Dec 12, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | 0 |
| Dec 11, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | 0 |
| Dec 10, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | 0 |
| Dec 09, 2025 | 29.60 | 29.60 | 29.59 | 29.59 | -0.02% | 0 |
| Dec 08, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | 0 |
| Dec 05, 2025 | 30.19 | 30.23 | 30.19 | 30.23 | 0.12% | 0 |
| Dec 04, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | 0 |
| Dec 03, 2025 | 30.44 | 30.44 | 30.35 | 30.35 | -0.28% | 0 |
| Dec 02, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | 0 |
| Dec 01, 2025 | 30.64 | 30.64 | 30.56 | 30.56 | -0.26% | 0 |
| Nov 28, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | 0 |
| Nov 27, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | 0 |
| Nov 26, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | 0 |
| Nov 25, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | 0 |
| Nov 24, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | 0 |
| Nov 21, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | 0 |
| Nov 20, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | 0 |
| Nov 19, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 |
| Nov 18, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | 0 |
| Nov 17, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.