Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | 0 |
| May 07, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | -0.02% | 0 |
| May 06, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | 0 |
| May 05, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 0 |
| May 04, 2026 | 31.50 | 31.50 | 31.06 | 31.06 | -1.41% | 0 |
| Apr 30, 2026 | 30.77 | 30.77 | 30.76 | 30.76 | -0.05% | 0 |
| Apr 29, 2026 | 31.47 | 31.48 | 31.44 | 31.44 | -0.10% | 0 |
| Apr 28, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | 0 |
| Apr 27, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | 0 |
| Apr 24, 2026 | 31.61 | 31.61 | 31.60 | 31.60 | -0.02% | 0 |
| Apr 23, 2026 | 31.87 | 31.94 | 31.87 | 31.94 | 0.24% | 0 |
| Apr 22, 2026 | 32.03 | 32.04 | 32.03 | 32.04 | 0.06% | 0 |
| Apr 21, 2026 | 32.40 | 32.40 | 32.32 | 32.32 | -0.25% | 125 |
| Apr 20, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 |
| Apr 17, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 0 |
| Apr 16, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | 0 |
| Apr 15, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | 0 |
| Apr 14, 2026 | 31.67 | 31.68 | 31.67 | 31.68 | 0.03% | 0 |
| Apr 13, 2026 | 31.20 | 31.22 | 31.20 | 31.22 | 0.06% | 0 |
| Apr 10, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | 0 |
| Apr 09, 2026 | 31.52 | 31.53 | 31.50 | 31.50 | -0.06% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.