Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.08 | 30.11 | 30.08 | 30.11 | 0.08% | 0 |
| Apr 01, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | -0.02% | 0 |
| Mar 31, 2026 | 29.93 | 29.93 | 29.87 | 29.87 | -0.18% | 0 |
| Mar 30, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | 0 |
| Mar 27, 2026 | 29.42 | 29.43 | 29.42 | 29.43 | 0.03% | 0 |
| Mar 26, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 0 |
| Mar 25, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | 0 |
| Mar 24, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | 0 |
| Mar 23, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | 0 |
| Mar 20, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | 0 |
| Mar 19, 2026 | 31.15 | 31.16 | 31.15 | 31.16 | 0.02% | 0 |
| Mar 18, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | 0 |
| Mar 17, 2026 | 31.35 | 31.40 | 31.35 | 31.40 | 0.16% | 0 |
| Mar 16, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | 0 |
| Mar 13, 2026 | 30.91 | 30.91 | 30.87 | 30.87 | -0.11% | 0 |
| Mar 12, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | 0 |
| Mar 11, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | 0 |
| Mar 10, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | 0 |
| Mar 09, 2026 | 31.55 | 31.55 | 31.54 | 31.54 | -0.02% | 0 |
| Mar 06, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | 0 |
| Mar 05, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.