Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.30K | 1.49K | 1.29K | 1.46K | 11.94% | 862459 |
| Apr 09, 2026 | 1.30K | 1.31K | 1.26K | 1.29K | -0.96% | 13040 |
| Apr 08, 2026 | 1.33K | 1.33K | 1.28K | 1.29K | -2.73% | 55263 |
| Apr 07, 2026 | 1.24K | 1.26K | 1.20K | 1.24K | 0.37% | 11689 |
| Apr 06, 2026 | 1.23K | 1.31K | 1.20K | 1.24K | 0.58% | 41620 |
| Apr 02, 2026 | 1.23K | 1.23K | 1.17K | 1.21K | -1.19% | 29877 |
| Apr 01, 2026 | 1.21K | 1.26K | 1.21K | 1.22K | 0.73% | 27120 |
| Mar 30, 2026 | 1.20K | 1.23K | 1.16K | 1.17K | -1.99% | 49976 |
| Mar 27, 2026 | 1.26K | 1.26K | 1.20K | 1.21K | -4.27% | 21530 |
| Mar 25, 2026 | 1.19K | 1.27K | 1.19K | 1.26K | 5.82% | 39112 |
| Mar 24, 2026 | 1.14K | 1.20K | 1.11K | 1.18K | 3.19% | 38745 |
| Mar 23, 2026 | 1.18K | 1.18K | 1.11K | 1.11K | -6.17% | 26052 |
| Mar 20, 2026 | 1.20K | 1.22K | 1.19K | 1.21K | 0.44% | 32412 |
| Mar 19, 2026 | 1.21K | 1.23K | 1.17K | 1.17K | -2.82% | 45909 |
| Mar 18, 2026 | 1.26K | 1.26K | 1.22K | 1.23K | -2.04% | 28057 |
| Mar 17, 2026 | 1.21K | 1.26K | 1.20K | 1.25K | 2.70% | 36818 |
| Mar 16, 2026 | 1.19K | 1.23K | 1.17K | 1.21K | 2.37% | 37925 |
| Mar 13, 2026 | 1.25K | 1.26K | 1.19K | 1.19K | -4.53% | 27325 |
| Mar 12, 2026 | 1.20K | 1.26K | 1.18K | 1.25K | 3.86% | 38192 |
| Mar 11, 2026 | 1.20K | 1.27K | 1.20K | 1.21K | 0.69% | 35390 |
| Mar 10, 2026 | 1.17K | 1.21K | 1.15K | 1.20K | 3.35% | 47994 |
Access
/time_series
data via our API — starting from the
Basic plan and above.