Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 764.60 | 773.40 | 762.80 | 765.20 | 0.08% | 527 |
| May 07, 2026 | 792.80 | 793.40 | 767.40 | 769.80 | -2.90% | 1448 |
| May 06, 2026 | 779.80 | 791.40 | 772.20 | 785.20 | 0.69% | 1118 |
| May 05, 2026 | 753.40 | 775.80 | 750.80 | 769.60 | 2.15% | 515 |
| May 04, 2026 | 763 | 763 | 746 | 749 | -1.83% | 1306 |
| Apr 30, 2026 | 698.20 | 762 | 690.40 | 762 | 9.14% | 1418 |
| Apr 29, 2026 | 702.80 | 705.80 | 695.40 | 695.40 | -1.05% | 353 |
| Apr 28, 2026 | 709 | 709 | 691.40 | 694.40 | -2.06% | 1371 |
| Apr 27, 2026 | 709 | 710.60 | 697.60 | 700.40 | -1.21% | 600 |
| Apr 24, 2026 | 715.80 | 720.20 | 707 | 711 | -0.67% | 903 |
| Apr 23, 2026 | 690.20 | 716.40 | 688.40 | 716.40 | 3.80% | 327 |
| Apr 22, 2026 | 689.80 | 696.80 | 683.80 | 693.20 | 0.49% | 861 |
| Apr 21, 2026 | 680.60 | 694.20 | 677.60 | 688.20 | 1.12% | 649 |
| Apr 20, 2026 | 669.80 | 677 | 667.40 | 677 | 1.07% | 362 |
| Apr 17, 2026 | 651.60 | 671.20 | 651.60 | 671.20 | 3.01% | 137 |
| Apr 16, 2026 | 658 | 658 | 648.40 | 649.60 | -1.28% | 839 |
| Apr 15, 2026 | 673.80 | 676.80 | 649.20 | 649.20 | -3.65% | 645 |
| Apr 14, 2026 | 675.60 | 678 | 666 | 674.60 | -0.15% | 368 |
| Apr 13, 2026 | 666.20 | 680.80 | 666.20 | 672.20 | 0.90% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.