Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 620 | 633 | 618 | 632 | 1.94% | 471 |
| Mar 31, 2026 | 589 | 600 | 586 | 597 | 1.36% | 617 |
| Mar 30, 2026 | 604 | 611 | 586 | 593 | -1.82% | 292 |
| Mar 27, 2026 | 615 | 615 | 600 | 609 | -0.98% | 207 |
| Mar 26, 2026 | 619 | 622 | 610 | 611 | -1.29% | 285 |
| Mar 25, 2026 | 629 | 630 | 620 | 625 | -0.64% | 421 |
| Mar 24, 2026 | 604 | 620 | 596 | 617 | 2.15% | 767 |
| Mar 23, 2026 | 580 | 611 | 578 | 603 | 3.97% | 2088 |
| Mar 20, 2026 | 598 | 600 | 587 | 587 | -1.84% | 156 |
| Mar 19, 2026 | 606 | 606 | 585 | 591 | -2.48% | 302 |
| Mar 18, 2026 | 612 | 615 | 607 | 612 | 0 | 767 |
| Mar 17, 2026 | 607 | 613 | 604 | 611 | 0.66% | 424 |
| Mar 16, 2026 | 613 | 613 | 606 | 607 | -0.98% | 225 |
| Mar 13, 2026 | 610 | 614 | 602 | 608 | -0.33% | 201 |
| Mar 12, 2026 | 607 | 609 | 594 | 608 | 0.16% | 282 |
| Mar 11, 2026 | 624 | 624 | 609 | 613 | -1.76% | 407 |
| Mar 10, 2026 | 610 | 624 | 605 | 620 | 1.64% | 893 |
| Mar 09, 2026 | 573 | 595 | 572 | 595 | 3.84% | 1731 |
| Mar 06, 2026 | 612 | 612 | 586 | 597 | -2.45% | 1285 |
| Mar 05, 2026 | 629 | 634 | 614 | 616 | -2.07% | 454 |
| Mar 04, 2026 | 616 | 641 | 615 | 636 | 3.25% | 1046 |
| Mar 03, 2026 | 633 | 634 | 612 | 624 | -1.42% | 1264 |
| Mar 02, 2026 | 618 | 640 | 617 | 637 | 3.07% | 856 |
Access
/time_series
data via our API — starting from the
Basic plan and above.