Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 501 | 506 | 500 | 504 | 0.60% | 819 |
| Dec 15, 2025 | 509 | 509 | 509 | 509 | 0 | 484 |
| Dec 12, 2025 | 537 | 538 | 509 | 509 | -5.21% | 338 |
| Dec 11, 2025 | 521 | 528 | 517 | 528 | 1.34% | 865 |
| Dec 10, 2025 | 510 | 520 | 510 | 520 | 1.96% | 471 |
| Dec 09, 2025 | 513 | 515 | 510 | 514 | 0.19% | 163 |
| Dec 08, 2025 | 515 | 515 | 515 | 515 | 0 | 504 |
| Dec 05, 2025 | 516 | 524 | 514 | 515 | -0.19% | 404 |
| Dec 04, 2025 | 508 | 517 | 505 | 515 | 1.38% | 441 |
| Dec 03, 2025 | 500 | 502 | 484.50 | 501 | 0.20% | 844 |
| Dec 02, 2025 | 490 | 497 | 488.50 | 496 | 1.22% | 311 |
| Dec 01, 2025 | 493 | 493.50 | 488.50 | 493 | 0 | 270 |
| Nov 28, 2025 | 498.50 | 498.50 | 496 | 497.50 | -0.20% | 316 |
| Nov 27, 2025 | 493 | 499.50 | 493 | 499 | 1.22% | 229 |
| Nov 26, 2025 | 492 | 495 | 488 | 494 | 0.41% | 368 |
| Nov 25, 2025 | 488 | 488 | 476.50 | 482.50 | -1.13% | 235 |
| Nov 24, 2025 | 479.50 | 490.50 | 478.50 | 488.50 | 1.88% | 279 |
| Nov 21, 2025 | 473 | 478.50 | 472 | 477.50 | 0.95% | 672 |
| Nov 20, 2025 | 487 | 490.50 | 480 | 480 | -1.44% | 526 |
| Nov 19, 2025 | 470.50 | 484 | 470.50 | 479.50 | 1.91% | 85 |
| Nov 18, 2025 | 473 | 475 | 464.50 | 474 | 0.21% | 405 |
| Nov 17, 2025 | 480 | 482.50 | 477.50 | 480 | 0 | 273 |
Access
/time_series
data via our API — starting from the
Basic plan.