Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 13.15 | 13.52 | 12.79 | 13.20 | 0.38% | 334900 |
| May 12, 2025 | 12.75 | 13 | 12.15 | 12.74 | -0.08% | 518800 |
| May 09, 2025 | 11.51 | 11.75 | 10.80 | 11.30 | -1.82% | 164400 |
| May 08, 2025 | 11.63 | 11.76 | 11.15 | 11.45 | -1.55% | 263700 |
| May 07, 2025 | 10.46 | 11.42 | 10.34 | 11.03 | 5.45% | 255600 |
| May 06, 2025 | 10.19 | 10.71 | 10.11 | 10.56 | 3.63% | 174100 |
| May 05, 2025 | 10.08 | 11.10 | 10.08 | 10.74 | 6.55% | 224200 |
| May 02, 2025 | 10.52 | 10.80 | 10.35 | 10.53 | 0.10% | 351200 |
| May 01, 2025 | 10.77 | 10.86 | 10.18 | 10.21 | -5.20% | 300800 |
| Apr 30, 2025 | 10.57 | 10.59 | 9.45 | 10.21 | -3.41% | 624800 |
| Apr 29, 2025 | 13.08 | 13.67 | 11.51 | 11.59 | -11.39% | 1378100 |
| Apr 28, 2025 | 11.45 | 11.73 | 10.76 | 11.44 | -0.09% | 731000 |
| Apr 25, 2025 | 10.26 | 11.18 | 10.22 | 10.93 | 6.53% | 485900 |
| Apr 24, 2025 | 9.18 | 10.05 | 9.18 | 10 | 8.93% | 174000 |
| Apr 23, 2025 | 9.49 | 10 | 8.98 | 9.13 | -3.79% | 267300 |
| Apr 22, 2025 | 7.87 | 8.61 | 7.78 | 8.38 | 6.48% | 194400 |
| Apr 21, 2025 | 7.93 | 8.23 | 7.33 | 7.60 | -4.16% | 288300 |
| Apr 17, 2025 | 7.65 | 8.10 | 7.50 | 8.01 | 4.71% | 232000 |
| Apr 16, 2025 | 7.57 | 7.89 | 7.24 | 7.56 | -0.13% | 183500 |
| Apr 15, 2025 | 7.82 | 8.13 | 7.70 | 8 | 2.30% | 201800 |
| Apr 14, 2025 | 8.29 | 8.34 | 7.41 | 7.81 | -5.79% | 367300 |