Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.80 | 8.92 | 8.75 | 8.75 | -0.50% | 13318 |
| Dec 12, 2025 | 8.86 | 8.87 | 8.78 | 8.78 | -0.81% | 495 |
| Dec 11, 2025 | 8.74 | 8.80 | 8.74 | 8.80 | 0.73% | 495 |
| Dec 10, 2025 | 8.68 | 8.73 | 8.68 | 8.73 | 0.52% | 495 |
| Dec 09, 2025 | 8.69 | 8.73 | 8.69 | 8.73 | 0.52% | 495 |
| Dec 08, 2025 | 8.72 | 8.72 | 8.71 | 8.71 | -0.17% | 2551 |
| Dec 05, 2025 | 8.70 | 8.71 | 8.70 | 8.71 | 0.17% | 2551 |
| Dec 04, 2025 | 8.67 | 8.74 | 8.66 | 8.74 | 0.87% | 2551 |
| Dec 03, 2025 | 8.65 | 8.65 | 8.61 | 8.63 | -0.23% | 495 |
| Dec 02, 2025 | 8.67 | 8.70 | 8.67 | 8.67 | 0.05% | 495 |
| Dec 01, 2025 | 8.67 | 8.70 | 8.66 | 8.70 | 0.25% | 495 |
| Nov 28, 2025 | 8.70 | 8.73 | 8.70 | 8.73 | 0.32% | 495 |
| Nov 27, 2025 | 8.67 | 8.68 | 8.67 | 8.68 | 0.07% | 495 |
| Nov 26, 2025 | 8.67 | 8.69 | 8.67 | 8.69 | 0.32% | 495 |
| Nov 25, 2025 | 8.52 | 8.59 | 8.52 | 8.59 | 0.81% | 495 |
| Nov 24, 2025 | 8.46 | 8.51 | 8.44 | 8.51 | 0.54% | 495 |
| Nov 21, 2025 | 8.29 | 8.38 | 8.29 | 8.38 | 1.16% | 627 |
| Nov 20, 2025 | 8.46 | 8.46 | 8.42 | 8.42 | -0.51% | 627 |
| Nov 19, 2025 | 8.36 | 8.39 | 8.36 | 8.39 | 0.38% | 627 |
| Nov 18, 2025 | 8.31 | 8.35 | 8.31 | 8.35 | 0.54% | 627 |
| Nov 17, 2025 | 8.52 | 8.52 | 8.46 | 8.46 | -0.70% | 990 |
Access
/time_series
data via our API — starting from the
Basic plan.