Sintex Plastics Technology Limited (SPTL) - Historical data, historical prices

1.060000 INR

0

0%

Last update May 13, 9:15 AM IST

Main market

Day range

1.060000

1.060000

1.060000

Previous close

1.060000

Open

1.060000

Access this stock data via API

Sintex Plastics Technology Limited

1.06

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	1.06	1.06	1.06	1.06	0	0
May 12, 2025	1.06	1.06	1.06	1.06	0	0
May 09, 2025	1.06	1.06	1.06	1.06	0	0
May 08, 2025	1.06	1.06	1.06	1.06	0	0
May 07, 2025	1.06	1.06	1.06	1.06	0	0
May 06, 2025	1.06	1.06	1.06	1.06	0	0
May 05, 2025	1.06	1.06	1.06	1.06	0	0
May 02, 2025	1.06	1.06	1.06	1.06	0	0
Apr 30, 2025	1.06	1.06	1.06	1.06	0	0
Apr 29, 2025	1.06	1.06	1.06	1.06	0	0
Apr 28, 2025	1.06	1.06	1.06	1.06	0	0
Apr 25, 2025	1.06	1.06	1.06	1.06	0	0
Apr 24, 2025	1.06	1.06	1.06	1.06	0	0
Apr 23, 2025	1.06	1.06	1.06	1.06	0	0
Apr 22, 2025	1.06	1.06	1.06	1.06	0	0
Apr 21, 2025	1.06	1.06	1.06	1.06	0	0
Apr 17, 2025	1.06	1.06	1.06	1.06	0	0
Apr 16, 2025	1.06	1.06	1.06	1.06	0	0
Apr 15, 2025	1.06	1.06	1.06	1.06	0	0