Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | 7.1310 | 7.1338 | 7.1218 | 7.1338 | 0.0393% |
| Sep 24, 2025 | 7.1111 | 7.1315 | 7.1111 | 7.1315 | 0.2869% |
| Sep 23, 2025 | 7.1135 | 7.1150 | 7.1080 | 7.1116 | -0.0267% |
| Sep 22, 2025 | 7.1158 | 7.1161 | 7.1110 | 7.1135 | -0.0323% |
| Sep 20, 2025 | 7.1146 | 7.1146 | 7.1146 | 7.1146 | 0 |
| Sep 19, 2025 | 7.1116 | 7.1174 | 7.1057 | 7.1146 | 0.0422% |
| Sep 18, 2025 | 7.1028 | 7.1129 | 7.1028 | 7.1116 | 0.1239% |
| Sep 17, 2025 | 7.1137 | 7.1137 | 7.1028 | 7.1028 | -0.1532% |
| Sep 16, 2025 | 7.1181 | 7.1186 | 7.1132 | 7.1142 | -0.0548% |
| Sep 15, 2025 | 7.1237 | 7.1238 | 7.1178 | 7.1181 | -0.0786% |
| Sep 13, 2025 | 7.1237 | 7.1237 | 7.1237 | 7.1237 | 0 |
| Sep 12, 2025 | 7.1179 | 7.1245 | 7.1167 | 7.1237 | 0.0815% |
| Sep 11, 2025 | 7.1167 | 7.1257 | 7.1165 | 7.1179 | 0.0169% |
| Sep 10, 2025 | 7.1204 | 7.1300 | 7.1184 | 7.1207 | 0.0042% |
| Sep 09, 2025 | 7.1287 | 7.1287 | 7.1204 | 7.1204 | -0.1164% |
| Sep 08, 2025 | 7.1320 | 7.1353 | 7.1287 | 7.1287 | -0.0463% |
| Sep 06, 2025 | 7.1320 | 7.1320 | 7.1320 | 7.1320 | 0 |
| Sep 05, 2025 | 7.1409 | 7.1409 | 7.1318 | 7.1320 | -0.1246% |
| Sep 04, 2025 | 7.1410 | 7.1431 | 7.1373 | 7.1409 | -0.0014% |
| Sep 03, 2025 | 7.1385 | 7.1479 | 7.1367 | 7.1410 | 0.0350% |
| Sep 02, 2025 | 7.1371 | 7.1492 | 7.1239 | 7.1385 | 0.0196% |
| Sep 01, 2025 | 7.1300 | 7.1372 | 7.1273 | 7.1371 | 0.0996% |
| Aug 30, 2025 | 7.1299 | 7.1299 | 7.1299 | 7.1299 | 0 |
| Aug 29, 2025 | 7.1301 | 7.1336 | 7.1257 | 7.1299 | -0.0028% |
| Aug 28, 2025 | 7.1531 | 7.1543 | 7.1295 | 7.1301 | -0.3215% |
| Aug 27, 2025 | 7.1496 | 7.1623 | 7.1443 | 7.1531 | 0.0490% |
| Aug 26, 2025 | 7.1505 | 7.1620 | 7.1505 | 7.1515 | 0.0140% |
| Aug 25, 2025 | 7.1646 | 7.1674 | 7.1473 | 7.1505 | -0.1968% |