Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 25, 2025 | 7.1206 | 7.1206 | 7.1206 | 7.1206 | 0 |
| Oct 24, 2025 | 7.1216 | 7.1252 | 7.1201 | 7.1211 | -0.0070% |
| Oct 23, 2025 | 7.1252 | 7.1252 | 7.1208 | 7.1216 | -0.0505% |
| Oct 22, 2025 | 7.1213 | 7.1277 | 7.1208 | 7.1257 | 0.0618% |
| Oct 21, 2025 | 7.1191 | 7.1218 | 7.1147 | 7.1213 | 0.0309% |
| Oct 20, 2025 | 7.1259 | 7.1267 | 7.1190 | 7.1191 | -0.0954% |
| Oct 17, 2025 | 7.1225 | 7.1269 | 7.1178 | 7.1259 | 0.0477% |
| Oct 16, 2025 | 7.1257 | 7.1267 | 7.1181 | 7.1225 | -0.0449% |
| Oct 15, 2025 | 7.1379 | 7.1379 | 7.1225 | 7.1257 | -0.1709% |
| Oct 14, 2025 | 7.1315 | 7.1424 | 7.1304 | 7.1384 | 0.0968% |
| Oct 13, 2025 | 7.1335 | 7.1335 | 7.1257 | 7.1315 | -0.0280% |
| Oct 11, 2025 | 7.1335 | 7.1335 | 7.1335 | 7.1335 | 0 |
| Oct 10, 2025 | 7.1270 | 7.1335 | 7.1208 | 7.1335 | 0.0912% |
| Oct 09, 2025 | 7.1185 | 7.1337 | 7.1185 | 7.1275 | 0.1264% |
| Oct 08, 2025 | 7.1185 | 7.1200 | 7.1185 | 7.1185 | 0 |
| Oct 07, 2025 | 7.1185 | 7.1200 | 7.1185 | 7.1185 | 0 |
| Oct 06, 2025 | 7.1185 | 7.1200 | 7.1185 | 7.1185 | 0 |
| Oct 04, 2025 | 7.1185 | 7.1185 | 7.1185 | 7.1185 | 0 |
| Oct 03, 2025 | 7.1185 | 7.1200 | 7.1185 | 7.1185 | 0 |
| Oct 02, 2025 | 7.1185 | 7.1190 | 7.1185 | 7.1185 | 0 |
| Oct 01, 2025 | 7.1185 | 7.1200 | 7.1185 | 7.1185 | 0 |
| Sep 30, 2025 | 7.1189 | 7.1266 | 7.1174 | 7.1185 | -0.0056% |
| Sep 29, 2025 | 7.1323 | 7.1323 | 7.1159 | 7.1189 | -0.1879% |
| Sep 27, 2025 | 7.1323 | 7.1323 | 7.1323 | 7.1323 | 0 |
| Sep 26, 2025 | 7.1333 | 7.1373 | 7.1312 | 7.1323 | -0.0140% |