Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | 6.7905 | 6.7954 | 6.7846 | 6.7861 | -0.0638% |
| May 13, 2026 | 6.7932 | 6.7966 | 6.7879 | 6.7904 | -0.0405% |
| May 12, 2026 | 6.7951 | 6.7978 | 6.7906 | 6.7929 | -0.0330% |
| May 11, 2026 | 6.8036 | 6.8130 | 6.7938 | 6.7951 | -0.1248% |
| May 10, 2026 | 6.8014 | 6.8132 | 6.7817 | 6.8028 | 0.0210% |
| May 09, 2026 | 6.8006 | 6.8032 | 6.8000 | 6.8013 | 0.0104% |
| May 08, 2026 | 6.8023 | 6.8068 | 6.7995 | 6.8005 | -0.0266% |
| May 07, 2026 | 6.8123 | 6.8147 | 6.8000 | 6.8019 | -0.1519% |
| May 06, 2026 | 6.8300 | 6.8316 | 6.8101 | 6.8120 | -0.2641% |
| May 05, 2026 | 6.8309 | 6.8319 | 6.8265 | 6.8301 | -0.0117% |
| May 04, 2026 | 6.8300 | 6.8392 | 6.8174 | 6.8302 | 0.0031% |
| May 03, 2026 | 6.8326 | 6.8394 | 6.8213 | 6.8304 | -0.0323% |
| May 02, 2026 | 6.8289 | 6.8326 | 6.8234 | 6.8323 | 0.0493% |
| May 01, 2026 | 6.8299 | 6.8330 | 6.8268 | 6.8294 | -0.0076% |
| Apr 30, 2026 | 6.8387 | 6.8430 | 6.8255 | 6.8289 | -0.1432% |
| Apr 29, 2026 | 6.8368 | 6.8400 | 6.8299 | 6.8387 | 0.0265% |
| Apr 28, 2026 | 6.8253 | 6.8399 | 6.8225 | 6.8368 | 0.1685% |
| Apr 27, 2026 | 6.8357 | 6.8417 | 6.8217 | 6.8253 | -0.1516% |
| Apr 26, 2026 | 6.8348 | 6.8399 | 6.8294 | 6.8356 | 0.0120% |
| Apr 25, 2026 | 6.8345 | 6.8376 | 6.8341 | 6.8348 | 0.0054% |
| Apr 24, 2026 | 6.8290 | 6.8383 | 6.8251 | 6.8345 | 0.0792% |
| Apr 23, 2026 | 6.8270 | 6.8365 | 6.8236 | 6.8290 | 0.0296% |
| Apr 22, 2026 | 6.8218 | 6.8285 | 6.8192 | 6.8270 | 0.0759% |
| Apr 21, 2026 | 6.8176 | 6.8286 | 6.8139 | 6.8219 | 0.0632% |
| Apr 20, 2026 | 6.8180 | 6.8236 | 6.8128 | 6.8177 | -0.0048% |
| Apr 19, 2026 | 6.8211 | 6.8274 | 6.8116 | 6.8181 | -0.0453% |
| Apr 18, 2026 | 6.8180 | 6.8229 | 6.8162 | 6.8214 | 0.0490% |
| Apr 17, 2026 | 6.8212 | 6.8299 | 6.8167 | 6.8180 | -0.0471% |
| Apr 16, 2026 | 6.8177 | 6.8236 | 6.8123 | 6.8214 | 0.0540% |
| Apr 15, 2026 | 6.8151 | 6.8221 | 6.8146 | 6.8179 | 0.0399% |
| Apr 14, 2026 | 6.8297 | 6.8336 | 6.8144 | 6.8153 | -0.2113% |
Access
/time_series
data via our API — starting from the
Basic plan and above.