Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | 6.6951 | 6.6979 | 6.6924 | 6.6962 | 0.0158% |
| Oct 14, 2026 | 6.6928 | 6.7037 | 6.6878 | 6.6950 | 0.0324% |
| Oct 13, 2026 | 6.6915 | 6.6976 | 6.6905 | 6.6928 | 0.0193% |
| Oct 12, 2026 | 6.6982 | 6.7004 | 6.6889 | 6.6909 | -0.1090% |
| Oct 11, 2026 | 6.7015 | 6.7053 | 6.6912 | 6.6990 | -0.0367% |
| Oct 10, 2026 | 6.6928 | 6.7068 | 6.6758 | 6.7015 | 0.1292% |
| Oct 09, 2026 | 6.7119 | 6.7330 | 6.6852 | 6.6930 | -0.2823% |
| Oct 08, 2026 | 6.7047 | 6.7169 | 6.6951 | 6.7154 | 0.1588% |
| Oct 07, 2026 | 6.7052 | 6.7109 | 6.6971 | 6.7048 | -0.0060% |
| Oct 06, 2026 | 6.7050 | 6.7318 | 6.6955 | 6.7053 | 0.0045% |
| Oct 05, 2026 | 6.7094 | 6.7175 | 6.6963 | 6.7052 | -0.0622% |
| Oct 04, 2026 | 6.7094 | 6.7095 | 6.7045 | 6.7063 | -0.0458% |
| Oct 04, 2026 | 6.7094 | 6.7095 | 6.7045 | 6.7061 | -0.0487% |
| Oct 03, 2026 | 6.7055 | 6.7132 | 6.6700 | 6.7096 | 0.0598% |
| Oct 02, 2026 | 6.7050 | 6.7097 | 6.7011 | 6.7057 | 0.0113% |
| Oct 01, 2026 | 6.7056 | 6.7123 | 6.7016 | 6.7054 | -0.0030% |
| Sep 30, 2026 | 6.7051 | 6.7113 | 6.7008 | 6.7058 | 0.0116% |
| Sep 29, 2026 | 6.7111 | 6.7148 | 6.7031 | 6.7052 | -0.0867% |
| Sep 28, 2026 | 6.7128 | 6.7191 | 6.7094 | 6.7110 | -0.0271% |
| Sep 27, 2026 | 6.7134 | 6.7170 | 6.7091 | 6.7131 | -0.0042% |
| Sep 26, 2026 | 6.7134 | 6.7152 | 6.7110 | 6.7135 | 0.0016% |
| Sep 25, 2026 | 6.7119 | 6.7162 | 6.7080 | 6.7134 | 0.0223% |
| Sep 24, 2026 | 6.7104 | 6.7204 | 6.7060 | 6.7120 | 0.0241% |
| Sep 23, 2026 | 6.6995 | 6.7138 | 6.6981 | 6.7111 | 0.1731% |
| Sep 22, 2026 | 6.6956 | 6.7020 | 6.6943 | 6.6998 | 0.0618% |
| Sep 21, 2026 | 6.6995 | 6.7087 | 6.6947 | 6.6959 | -0.0539% |
| Sep 20, 2026 | 6.7016 | 6.7082 | 6.6957 | 6.6993 | -0.0342% |
| Sep 19, 2026 | 6.7007 | 6.7110 | 6.6979 | 6.7017 | 0.0149% |
| Sep 18, 2026 | 6.7071 | 6.7100 | 6.6961 | 6.7019 | -0.0777% |
| Sep 17, 2026 | 6.7069 | 6.7123 | 6.7043 | 6.7072 | 0.0048% |
| Sep 16, 2026 | 6.7148 | 6.7329 | 6.6932 | 6.7068 | -0.1187% |
| Sep 15, 2026 | 6.7121 | 6.7203 | 6.7088 | 6.7152 | 0.0465% |
| Sep 14, 2026 | 6.7131 | 6.7174 | 6.7043 | 6.7122 | -0.0146% |
Access
/time_series
data via our API — starting from the
Basic plan and above.