Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 13, 2025 | 7.0579 | 7.0627 | 7.0528 | 7.0551 | -0.0398% |
| Dec 12, 2025 | 7.0591 | 7.0650 | 7.0532 | 7.0579 | -0.0174% |
| Dec 11, 2025 | 7.0676 | 7.0687 | 7.0557 | 7.0589 | -0.1234% |
| Dec 10, 2025 | 7.0669 | 7.0746 | 7.0600 | 7.0674 | 0.0074% |
| Dec 09, 2025 | 7.0737 | 7.0791 | 7.0624 | 7.0668 | -0.0968% |
| Dec 08, 2025 | 7.0702 | 7.0769 | 7.0671 | 7.0737 | 0.0496% |
| Dec 06, 2025 | 7.0727 | 7.0746 | 7.0691 | 7.0718 | -0.0122% |
| Dec 05, 2025 | 7.0740 | 7.0784 | 7.0680 | 7.0728 | -0.0163% |
| Dec 04, 2025 | 7.0644 | 7.0762 | 7.0616 | 7.0740 | 0.1362% |
| Dec 03, 2025 | 7.0707 | 7.0736 | 7.0616 | 7.0644 | -0.0885% |
| Dec 02, 2025 | 7.0716 | 7.0791 | 7.0686 | 7.0707 | -0.0129% |
| Dec 01, 2025 | 7.0752 | 7.0762 | 7.0699 | 7.0716 | -0.0498% |
| Nov 29, 2025 | 7.0751 | 7.0772 | 7.0736 | 7.0753 | 0.0035% |
| Nov 28, 2025 | 7.0799 | 7.0833 | 7.0660 | 7.0751 | -0.0668% |
| Nov 27, 2025 | 7.0791 | 7.0845 | 7.0701 | 7.0799 | 0.0121% |
| Nov 26, 2025 | 7.0850 | 7.0863 | 7.0712 | 7.0790 | -0.0850% |
| Nov 25, 2025 | 7.1025 | 7.1114 | 7.0820 | 7.0850 | -0.2463% |
| Nov 24, 2025 | 7.1050 | 7.1087 | 7.0994 | 7.1026 | -0.0335% |
| Nov 21, 2025 | 7.1155 | 7.1155 | 7.1061 | 7.1061 | -0.1321% |
| Nov 20, 2025 | 7.1101 | 7.1176 | 7.1084 | 7.1155 | 0.0759% |
| Nov 19, 2025 | 7.1069 | 7.1125 | 7.1069 | 7.1101 | 0.0450% |
| Nov 18, 2025 | 7.1069 | 7.1148 | 7.1048 | 7.1075 | 0.0084% |
| Nov 17, 2025 | 7.1009 | 7.1075 | 7.1004 | 7.1069 | 0.0845% |
| Nov 15, 2025 | 7.0992 | 7.0992 | 7.0987 | 7.0987 | -0.0070% |
| Nov 14, 2025 | 7.0946 | 7.1008 | 7.0903 | 7.0987 | 0.0578% |
Access
/time_series
data via our API — starting from the
Basic plan.