Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 7.1724 | 7.1823 | 7.1724 | 7.1766 | 0.0586% |
| Jul 15, 2025 | 7.1665 | 7.1748 | 7.1665 | 7.1724 | 0.0823% |
| Jul 14, 2025 | 7.1676 | 7.1703 | 7.1660 | 7.1665 | -0.0153% |
| Jul 12, 2025 | 7.1676 | 7.1676 | 7.1676 | 7.1676 | 0 |
| Jul 11, 2025 | 7.1743 | 7.1770 | 7.1658 | 7.1676 | -0.0934% |
| Jul 10, 2025 | 7.1795 | 7.1795 | 7.1740 | 7.1748 | -0.0655% |
| Jul 09, 2025 | 7.1733 | 7.1830 | 7.1733 | 7.1795 | 0.0864% |
| Jul 08, 2025 | 7.1739 | 7.1751 | 7.1694 | 7.1733 | -0.0084% |
| Jul 07, 2025 | 7.1653 | 7.1744 | 7.1653 | 7.1739 | 0.1200% |
| Jul 05, 2025 | 7.1640 | 7.1640 | 7.1640 | 7.1640 | 0 |
| Jul 04, 2025 | 7.1677 | 7.1687 | 7.1612 | 7.1640 | -0.0516% |
| Jul 03, 2025 | 7.1644 | 7.1707 | 7.1599 | 7.1679 | 0.0489% |
| Jul 02, 2025 | 7.1642 | 7.1690 | 7.1637 | 7.1644 | 0.0028% |
| Jul 01, 2025 | 7.1566 | 7.1650 | 7.1555 | 7.1642 | 0.1062% |
| Jun 30, 2025 | 7.1637 | 7.1656 | 7.1616 | 7.1631 | -0.0084% |
| Jun 28, 2025 | 7.1716 | 7.1716 | 7.1716 | 7.1716 | 0 |
| Jun 27, 2025 | 7.1666 | 7.1737 | 7.1653 | 7.1721 | 0.0767% |
| Jun 26, 2025 | 7.1759 | 7.1759 | 7.1565 | 7.1666 | -0.1296% |
| Jun 25, 2025 | 7.1708 | 7.1764 | 7.1672 | 7.1759 | 0.0711% |
| Jun 24, 2025 | 7.1785 | 7.1785 | 7.1707 | 7.1708 | -0.1073% |
| Jun 23, 2025 | 7.1860 | 7.1896 | 7.1785 | 7.1785 | -0.1044% |
| Jun 21, 2025 | 7.1780 | 7.1780 | 7.1780 | 7.1780 | 0 |
| Jun 20, 2025 | 7.1880 | 7.1880 | 7.1585 | 7.1585 | -0.4104% |
| Jun 19, 2025 | 7.1883 | 7.1916 | 7.1851 | 7.1875 | -0.0111% |
| Jun 18, 2025 | 7.1840 | 7.1888 | 7.1836 | 7.1883 | 0.0599% |
| Jun 17, 2025 | 7.1785 | 7.1845 | 7.1780 | 7.1840 | 0.0766% |
| Jun 16, 2025 | 7.1805 | 7.1865 | 7.1769 | 7.1785 | -0.0279% |