Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 6.8964 | 6.9010 | 6.8806 | 6.8849 | -0.1672% |
| Mar 31, 2026 | 6.9124 | 6.9184 | 6.8929 | 6.8965 | -0.2297% |
| Mar 30, 2026 | 6.9122 | 6.9208 | 6.9042 | 6.9126 | 0.0051% |
| Mar 29, 2026 | 6.9110 | 6.9332 | 6.9052 | 6.9123 | 0.0191% |
| Mar 28, 2026 | 6.9118 | 6.9148 | 6.9074 | 6.9111 | -0.0090% |
| Mar 27, 2026 | 6.9114 | 6.9159 | 6.9078 | 6.9119 | 0.0072% |
| Mar 26, 2026 | 6.9012 | 6.9131 | 6.9004 | 6.9115 | 0.1497% |
| Mar 25, 2026 | 6.8931 | 6.9041 | 6.8838 | 6.9013 | 0.1200% |
| Mar 24, 2026 | 6.8816 | 6.8981 | 6.8795 | 6.8932 | 0.1681% |
| Mar 23, 2026 | 6.8867 | 6.9232 | 6.8770 | 6.8817 | -0.0725% |
| Mar 22, 2026 | 6.8848 | 6.8972 | 6.8809 | 6.8868 | 0.0286% |
| Mar 21, 2026 | 6.8944 | 6.8992 | 6.8740 | 6.8849 | -0.1369% |
| Mar 20, 2026 | 6.8909 | 6.9070 | 6.8672 | 6.8945 | 0.0525% |
| Mar 19, 2026 | 6.8744 | 6.9069 | 6.8703 | 6.8914 | 0.2473% |
| Mar 18, 2026 | 6.8859 | 6.8925 | 6.8715 | 6.8745 | -0.1666% |
| Mar 17, 2026 | 6.9246 | 6.9639 | 6.8705 | 6.8860 | -0.5580% |
| Mar 16, 2026 | 6.8965 | 6.9534 | 6.8669 | 6.9247 | 0.4091% |
| Mar 15, 2026 | 6.8983 | 6.9081 | 6.8866 | 6.8965 | -0.0265% |
| Mar 14, 2026 | 6.8979 | 6.9042 | 6.8938 | 6.8984 | 0.0065% |
| Mar 13, 2026 | 6.8732 | 6.9027 | 6.8661 | 6.8982 | 0.3648% |
| Mar 12, 2026 | 6.8690 | 6.8822 | 6.8636 | 6.8732 | 0.0625% |
| Mar 11, 2026 | 6.8760 | 6.8792 | 6.8610 | 6.8686 | -0.1082% |
| Mar 10, 2026 | 6.9081 | 6.9108 | 6.8641 | 6.8764 | -0.4593% |
| Mar 09, 2026 | 6.8990 | 6.9394 | 6.8948 | 6.9080 | 0.1306% |
| Mar 08, 2026 | 6.9021 | 6.9075 | 6.8934 | 6.8992 | -0.0419% |
| Mar 07, 2026 | 6.9026 | 6.9096 | 6.8965 | 6.9021 | -0.0074% |
| Mar 06, 2026 | 6.8970 | 6.9188 | 6.8897 | 6.9024 | 0.0792% |
| Mar 05, 2026 | 6.8980 | 6.9187 | 6.8749 | 6.8971 | -0.0119% |
| Mar 04, 2026 | 6.9064 | 6.9306 | 6.8921 | 6.8976 | -0.1276% |
| Mar 03, 2026 | 6.8878 | 6.9237 | 6.8772 | 6.9057 | 0.2594% |
| Mar 02, 2026 | 6.8582 | 6.9064 | 6.8566 | 6.8874 | 0.4255% |
| Mar 01, 2026 | 6.8581 | 6.8615 | 6.8503 | 6.8579 | -0.0025% |
Access
/time_series
data via our API — starting from the
Basic plan and above.