Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | 6.7903 | 6.7935 | 6.7853 | 6.7888 | -0.0230% |
| Jun 23, 2026 | 6.7749 | 6.7941 | 6.7703 | 6.7908 | 0.2351% |
| Jun 22, 2026 | 6.7692 | 6.7790 | 6.7654 | 6.7752 | 0.0880% |
| Jun 21, 2026 | 6.7689 | 6.7785 | 6.7593 | 6.7700 | 0.0163% |
| Jun 20, 2026 | 6.7703 | 6.7745 | 6.7677 | 6.7690 | -0.0180% |
| Jun 19, 2026 | 6.7702 | 6.7765 | 6.7558 | 6.7705 | 0.0034% |
| Jun 18, 2026 | 6.7590 | 6.7726 | 6.7549 | 6.7710 | 0.1774% |
| Jun 17, 2026 | 6.7574 | 6.7605 | 6.7556 | 6.7587 | 0.0203% |
| Jun 16, 2026 | 6.7605 | 6.7770 | 6.7553 | 6.7578 | -0.0402% |
| Jun 15, 2026 | 6.7650 | 6.7764 | 6.7531 | 6.7606 | -0.0647% |
| Jun 14, 2026 | 6.7618 | 6.7713 | 6.7521 | 6.7660 | 0.0624% |
| Jun 13, 2026 | 6.7639 | 6.7679 | 6.7617 | 6.7619 | -0.0285% |
| Jun 12, 2026 | 6.7761 | 6.7797 | 6.7598 | 6.7631 | -0.1921% |
| Jun 11, 2026 | 6.7743 | 6.7797 | 6.7718 | 6.7766 | 0.0329% |
| Jun 10, 2026 | 6.7743 | 6.7822 | 6.7717 | 6.7748 | 0.0074% |
| Jun 09, 2026 | 6.7714 | 6.7844 | 6.7642 | 6.7746 | 0.0471% |
| Jun 08, 2026 | 6.7724 | 6.7891 | 6.7564 | 6.7717 | -0.0099% |
| Jun 07, 2026 | 6.7676 | 6.7886 | 6.7631 | 6.7717 | 0.0600% |
| Jun 06, 2026 | 6.7730 | 6.7812 | 6.7663 | 6.7677 | -0.0787% |
| Jun 05, 2026 | 6.7731 | 6.7879 | 6.7634 | 6.7728 | -0.0037% |
| Jun 04, 2026 | 6.7748 | 6.7831 | 6.7631 | 6.7729 | -0.0280% |
| Jun 03, 2026 | 6.7634 | 6.7782 | 6.7581 | 6.7753 | 0.1764% |
| Jun 02, 2026 | 6.7660 | 6.7715 | 6.7612 | 6.7634 | -0.0378% |
| Jun 01, 2026 | 6.7669 | 6.7710 | 6.7643 | 6.7661 | -0.0117% |
| May 31, 2026 | 6.7677 | 6.7775 | 6.7600 | 6.7666 | -0.0161% |
| May 30, 2026 | 6.7668 | 6.7706 | 6.7653 | 6.7678 | 0.0149% |
| May 29, 2026 | 6.7785 | 6.7849 | 6.7633 | 6.7670 | -0.1691% |
| May 28, 2026 | 6.7792 | 6.7876 | 6.7766 | 6.7785 | -0.0109% |
| May 27, 2026 | 6.7871 | 6.7916 | 6.7776 | 6.7791 | -0.1182% |
| May 26, 2026 | 6.7904 | 6.8112 | 6.7742 | 6.7873 | -0.0449% |
| May 25, 2026 | 6.7962 | 6.8147 | 6.7793 | 6.7906 | -0.0830% |
| May 24, 2026 | 6.7948 | 6.8156 | 6.7894 | 6.7959 | 0.0157% |
Access
/time_series
data via our API — starting from the
Basic plan and above.