Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

USD/CNY

7.16850 CNY
0.0023
0.03%
Last update Jun 25, 1:58 PM AEST
Main market
Day range
7.16720
7.17190
Previous close
7.17080
Open
7.17080
Access this forex data via API
Subscribe
US Dollar / Chinese Yuan
7.17
0.00
0.03%

Historical data

Prices

Date Open High Low Close % Change
Jun 25, 2025 7.1708 7.1719 7.1672 7.1685 -0.0321%
Jun 24, 2025 7.1785 7.1785 7.1707 7.1708 -0.1073%
Jun 23, 2025 7.1860 7.1896 7.1785 7.1785 -0.1044%
Jun 21, 2025 7.1780 7.1780 7.1780 7.1780 0
Jun 20, 2025 7.1880 7.1880 7.1585 7.1585 -0.4104%
Jun 19, 2025 7.1883 7.1916 7.1851 7.1875 -0.0111%
Jun 18, 2025 7.1840 7.1888 7.1836 7.1883 0.0599%
Jun 17, 2025 7.1785 7.1845 7.1780 7.1840 0.0766%
Jun 16, 2025 7.1805 7.1865 7.1769 7.1785 -0.0279%
Jun 14, 2025 7.1805 7.1805 7.1805 7.1805 0
Jun 13, 2025 7.1721 7.1850 7.1700 7.1805 0.1171%
Jun 12, 2025 7.1928 7.1928 7.1700 7.1721 -0.2878%
Jun 11, 2025 7.1865 7.1931 7.1825 7.1923 0.0807%
Jun 10, 2025 7.1795 7.1926 7.1795 7.1865 0.0975%
Jun 09, 2025 7.1872 7.1880 7.1795 7.1797 -0.1044%
Jun 07, 2025 7.1881 7.1881 7.1881 7.1881 0
Jun 06, 2025 7.1778 7.1886 7.1778 7.1881 0.1435%
Jun 05, 2025 7.1839 7.1839 7.1704 7.1745 -0.1308%
Jun 04, 2025 7.1870 7.1932 7.1810 7.1839 -0.0431%
Jun 03, 2025 7.1975 7.2005 7.1852 7.1867 -0.1501%
Jun 02, 2025 7.1986 7.1986 7.1975 7.1986 0
May 31, 2025 7.1986 7.1986 7.1986 7.1986 0
May 30, 2025 7.1850 7.1995 7.1826 7.1986 0.1893%
May 29, 2025 7.1936 7.2097 7.1850 7.1850 -0.1196%
May 28, 2025 7.1945 7.2022 7.1879 7.1936 -0.0125%
May 27, 2025 7.1860 7.1946 7.1860 7.1936 0.1058%
May 26, 2025 7.1737 7.1892 7.1670 7.1860 0.1715%
Main market

Exchange is currently active.

14:02
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).