Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | 7.1870 | 7.1932 | 7.1810 | 7.1839 | -0.0431% |
| Jun 03, 2025 | 7.1975 | 7.2005 | 7.1852 | 7.1867 | -0.1501% |
| Jun 02, 2025 | 7.1986 | 7.1986 | 7.1975 | 7.1986 | 0 |
| May 31, 2025 | 7.1986 | 7.1986 | 7.1986 | 7.1986 | 0 |
| May 30, 2025 | 7.1850 | 7.1995 | 7.1826 | 7.1986 | 0.1893% |
| May 29, 2025 | 7.1936 | 7.2097 | 7.1850 | 7.1850 | -0.1196% |
| May 28, 2025 | 7.1945 | 7.2022 | 7.1879 | 7.1936 | -0.0125% |
| May 27, 2025 | 7.1860 | 7.1946 | 7.1860 | 7.1936 | 0.1058% |
| May 26, 2025 | 7.1737 | 7.1892 | 7.1670 | 7.1860 | 0.1715% |
| May 24, 2025 | 7.1793 | 7.1793 | 7.1793 | 7.1793 | 0 |
| May 23, 2025 | 7.2032 | 7.2035 | 7.1793 | 7.1793 | -0.3318% |
| May 22, 2025 | 7.2014 | 7.2078 | 7.1955 | 7.2037 | 0.0319% |
| May 21, 2025 | 7.2189 | 7.2189 | 7.2010 | 7.2014 | -0.2424% |
| May 20, 2025 | 7.2139 | 7.2246 | 7.2139 | 7.2189 | 0.0693% |
| May 19, 2025 | 7.2075 | 7.2163 | 7.2075 | 7.2145 | 0.0971% |
| May 17, 2025 | 7.2085 | 7.2085 | 7.2085 | 7.2085 | 0 |
| May 16, 2025 | 7.2036 | 7.2090 | 7.1980 | 7.2085 | 0.0680% |
| May 15, 2025 | 7.2075 | 7.2171 | 7.2039 | 7.2062 | -0.0180% |
| May 14, 2025 | 7.2052 | 7.2181 | 7.2005 | 7.2075 | 0.0319% |
| May 13, 2025 | 7.2013 | 7.2057 | 7.1859 | 7.2057 | 0.0611% |
| May 12, 2025 | 7.2270 | 7.2295 | 7.1994 | 7.2018 | -0.3487% |
| May 10, 2025 | 7.2359 | 7.2359 | 7.2359 | 7.2359 | 0 |
| May 09, 2025 | 7.2430 | 7.2514 | 7.2354 | 7.2359 | -0.0980% |
| May 08, 2025 | 7.2245 | 7.2408 | 7.2245 | 7.2335 | 0.1246% |
| May 07, 2025 | 7.2186 | 7.2326 | 7.2186 | 7.2245 | 0.0817% |
| May 06, 2025 | 7.2701 | 7.2701 | 7.2100 | 7.2159 | -0.7455% |
| May 05, 2025 | 7.2701 | 7.2701 | 7.2698 | 7.2701 | 0 |