Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | 6.7472 | 6.7500 | 6.7437 | 6.7470 | -0.0030% |
| Aug 09, 2026 | 6.7477 | 6.7555 | 6.7412 | 6.7466 | -0.0154% |
| Aug 08, 2026 | 6.7478 | 6.7494 | 6.7461 | 6.7476 | -0.0033% |
| Aug 07, 2026 | 6.7499 | 6.7555 | 6.7455 | 6.7484 | -0.0231% |
| Aug 06, 2026 | 6.7497 | 6.7569 | 6.7467 | 6.7500 | 0.0047% |
| Aug 05, 2026 | 6.7536 | 6.7549 | 6.7464 | 6.7496 | -0.0586% |
| Aug 04, 2026 | 6.7539 | 6.7581 | 6.7485 | 6.7540 | 0.0015% |
| Aug 03, 2026 | 6.7553 | 6.7598 | 6.7418 | 6.7538 | -0.0215% |
| Aug 02, 2026 | 6.7530 | 6.7609 | 6.7465 | 6.7576 | 0.0669% |
| Aug 01, 2026 | 6.7531 | 6.7574 | 6.7501 | 6.7530 | -0.0016% |
| Jul 31, 2026 | 6.7554 | 6.7663 | 6.7457 | 6.7533 | -0.0317% |
| Jul 30, 2026 | 6.7688 | 6.7753 | 6.7489 | 6.7547 | -0.2080% |
| Jul 29, 2026 | 6.7707 | 6.7738 | 6.7649 | 6.7694 | -0.0186% |
| Jul 28, 2026 | 6.7653 | 6.7768 | 6.7626 | 6.7706 | 0.0791% |
| Jul 27, 2026 | 6.7729 | 6.7760 | 6.7634 | 6.7648 | -0.1186% |
| Jul 26, 2026 | 6.7742 | 6.7804 | 6.7620 | 6.7730 | -0.0177% |
| Jul 25, 2026 | 6.7721 | 6.7750 | 6.7693 | 6.7742 | 0.0306% |
| Jul 24, 2026 | 6.7762 | 6.7781 | 6.7694 | 6.7721 | -0.0611% |
| Jul 23, 2026 | 6.7730 | 6.7791 | 6.7678 | 6.7760 | 0.0439% |
| Jul 22, 2026 | 6.7662 | 6.7756 | 6.7633 | 6.7730 | 0.1005% |
| Jul 21, 2026 | 6.7701 | 6.7757 | 6.7632 | 6.7660 | -0.0613% |
| Jul 20, 2026 | 6.7766 | 6.7795 | 6.7652 | 6.7701 | -0.0959% |
| Jul 19, 2026 | 6.7772 | 6.7810 | 6.7720 | 6.7768 | -0.0062% |
| Jul 18, 2026 | 6.7767 | 6.7802 | 6.7733 | 6.7774 | 0.0100% |
| Jul 17, 2026 | 6.7724 | 6.7798 | 6.7709 | 6.7770 | 0.0684% |
| Jul 16, 2026 | 6.7691 | 6.7753 | 6.7661 | 6.7723 | 0.0467% |
| Jul 15, 2026 | 6.7716 | 6.7777 | 6.7661 | 6.7693 | -0.0329% |
| Jul 14, 2026 | 6.7802 | 6.7849 | 6.7686 | 6.7714 | -0.1307% |
| Jul 13, 2026 | 6.7774 | 6.7864 | 6.7727 | 6.7799 | 0.0379% |
| Jul 12, 2026 | 6.7806 | 6.7836 | 6.7750 | 6.7767 | -0.0569% |
| Jul 11, 2026 | 6.7768 | 6.7835 | 6.7741 | 6.7807 | 0.0573% |
| Jul 10, 2026 | 6.7934 | 6.7980 | 6.7750 | 6.7768 | -0.2438% |
Access
/time_series
data via our API — starting from the
Basic plan and above.