Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 03, 2026 | 6.7634 | 6.7767 | 6.7581 | 6.7651 | 0.0257% |
| Jun 02, 2026 | 6.7660 | 6.7715 | 6.7612 | 6.7634 | -0.0378% |
| Jun 01, 2026 | 6.7669 | 6.7710 | 6.7643 | 6.7661 | -0.0117% |
| May 31, 2026 | 6.7677 | 6.7775 | 6.7600 | 6.7666 | -0.0161% |
| May 30, 2026 | 6.7668 | 6.7706 | 6.7653 | 6.7678 | 0.0149% |
| May 29, 2026 | 6.7785 | 6.7849 | 6.7633 | 6.7670 | -0.1691% |
| May 28, 2026 | 6.7792 | 6.7876 | 6.7766 | 6.7785 | -0.0109% |
| May 27, 2026 | 6.7871 | 6.7916 | 6.7776 | 6.7791 | -0.1182% |
| May 26, 2026 | 6.7904 | 6.8112 | 6.7742 | 6.7873 | -0.0449% |
| May 25, 2026 | 6.7962 | 6.8147 | 6.7793 | 6.7906 | -0.0830% |
| May 24, 2026 | 6.7948 | 6.8156 | 6.7894 | 6.7959 | 0.0157% |
| May 23, 2026 | 6.7957 | 6.8013 | 6.7929 | 6.7948 | -0.0124% |
| May 22, 2026 | 6.8028 | 6.8078 | 6.7903 | 6.7963 | -0.0966% |
| May 21, 2026 | 6.8010 | 6.8058 | 6.7942 | 6.8029 | 0.0275% |
| May 20, 2026 | 6.8139 | 6.8170 | 6.7982 | 6.8010 | -0.1895% |
| May 19, 2026 | 6.8016 | 6.8191 | 6.7948 | 6.8138 | 0.1801% |
| May 18, 2026 | 6.8081 | 6.8196 | 6.7953 | 6.8022 | -0.0872% |
| May 17, 2026 | 6.8083 | 6.8146 | 6.7975 | 6.8092 | 0.0129% |
| May 16, 2026 | 6.8115 | 6.8126 | 6.8007 | 6.8082 | -0.0474% |
| May 15, 2026 | 6.7859 | 6.8150 | 6.7843 | 6.8116 | 0.3798% |
| May 14, 2026 | 6.7905 | 6.7954 | 6.7841 | 6.7854 | -0.0754% |
| May 13, 2026 | 6.7932 | 6.7966 | 6.7879 | 6.7904 | -0.0405% |
| May 12, 2026 | 6.7951 | 6.7978 | 6.7906 | 6.7929 | -0.0330% |
| May 11, 2026 | 6.8036 | 6.8130 | 6.7938 | 6.7951 | -0.1248% |
| May 10, 2026 | 6.8014 | 6.8132 | 6.7817 | 6.8028 | 0.0210% |
| May 09, 2026 | 6.8006 | 6.8032 | 6.8000 | 6.8013 | 0.0104% |
| May 08, 2026 | 6.8023 | 6.8068 | 6.7995 | 6.8005 | -0.0266% |
| May 07, 2026 | 6.8123 | 6.8147 | 6.8000 | 6.8019 | -0.1519% |
| May 06, 2026 | 6.8300 | 6.8316 | 6.8101 | 6.8120 | -0.2641% |
| May 05, 2026 | 6.8309 | 6.8319 | 6.8265 | 6.8301 | -0.0117% |
| May 04, 2026 | 6.8300 | 6.8392 | 6.8174 | 6.8302 | 0.0031% |
| May 03, 2026 | 6.8326 | 6.8394 | 6.8213 | 6.8304 | -0.0323% |
Access
/time_series
data via our API — starting from the
Basic plan and above.