Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | 7.1708 | 7.1719 | 7.1672 | 7.1685 | -0.0321% |
| Jun 24, 2025 | 7.1785 | 7.1785 | 7.1707 | 7.1708 | -0.1073% |
| Jun 23, 2025 | 7.1860 | 7.1896 | 7.1785 | 7.1785 | -0.1044% |
| Jun 21, 2025 | 7.1780 | 7.1780 | 7.1780 | 7.1780 | 0 |
| Jun 20, 2025 | 7.1880 | 7.1880 | 7.1585 | 7.1585 | -0.4104% |
| Jun 19, 2025 | 7.1883 | 7.1916 | 7.1851 | 7.1875 | -0.0111% |
| Jun 18, 2025 | 7.1840 | 7.1888 | 7.1836 | 7.1883 | 0.0599% |
| Jun 17, 2025 | 7.1785 | 7.1845 | 7.1780 | 7.1840 | 0.0766% |
| Jun 16, 2025 | 7.1805 | 7.1865 | 7.1769 | 7.1785 | -0.0279% |
| Jun 14, 2025 | 7.1805 | 7.1805 | 7.1805 | 7.1805 | 0 |
| Jun 13, 2025 | 7.1721 | 7.1850 | 7.1700 | 7.1805 | 0.1171% |
| Jun 12, 2025 | 7.1928 | 7.1928 | 7.1700 | 7.1721 | -0.2878% |
| Jun 11, 2025 | 7.1865 | 7.1931 | 7.1825 | 7.1923 | 0.0807% |
| Jun 10, 2025 | 7.1795 | 7.1926 | 7.1795 | 7.1865 | 0.0975% |
| Jun 09, 2025 | 7.1872 | 7.1880 | 7.1795 | 7.1797 | -0.1044% |
| Jun 07, 2025 | 7.1881 | 7.1881 | 7.1881 | 7.1881 | 0 |
| Jun 06, 2025 | 7.1778 | 7.1886 | 7.1778 | 7.1881 | 0.1435% |
| Jun 05, 2025 | 7.1839 | 7.1839 | 7.1704 | 7.1745 | -0.1308% |
| Jun 04, 2025 | 7.1870 | 7.1932 | 7.1810 | 7.1839 | -0.0431% |
| Jun 03, 2025 | 7.1975 | 7.2005 | 7.1852 | 7.1867 | -0.1501% |
| Jun 02, 2025 | 7.1986 | 7.1986 | 7.1975 | 7.1986 | 0 |
| May 31, 2025 | 7.1986 | 7.1986 | 7.1986 | 7.1986 | 0 |
| May 30, 2025 | 7.1850 | 7.1995 | 7.1826 | 7.1986 | 0.1893% |
| May 29, 2025 | 7.1936 | 7.2097 | 7.1850 | 7.1850 | -0.1196% |
| May 28, 2025 | 7.1945 | 7.2022 | 7.1879 | 7.1936 | -0.0125% |
| May 27, 2025 | 7.1860 | 7.1946 | 7.1860 | 7.1936 | 0.1058% |
| May 26, 2025 | 7.1737 | 7.1892 | 7.1670 | 7.1860 | 0.1715% |