Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 19, 2024 | 7.2859 | 7.2992 | 7.2859 | 7.2960 | 0.1386% |
| Dec 18, 2024 | 7.2841 | 7.2864 | 7.2800 | 7.2859 | 0.0247% |
| Dec 17, 2024 | 7.2831 | 7.2860 | 7.2782 | 7.2841 | 0.0137% |
| Dec 16, 2024 | 7.2735 | 7.2839 | 7.2720 | 7.2831 | 0.1320% |
| Dec 14, 2024 | 7.2751 | 7.2751 | 7.2751 | 7.2751 | 0 |
| Dec 13, 2024 | 7.2680 | 7.2813 | 7.2680 | 7.2751 | 0.0977% |
| Dec 12, 2024 | 7.2600 | 7.2691 | 7.2565 | 7.2680 | 0.1102% |
| Dec 11, 2024 | 7.2495 | 7.2719 | 7.2406 | 7.2600 | 0.1448% |
| Dec 10, 2024 | 7.2599 | 7.2632 | 7.2377 | 7.2495 | -0.1433% |
| Dec 09, 2024 | 7.2695 | 7.2802 | 7.2599 | 7.2599 | -0.1321% |
| Dec 06, 2024 | 7.2587 | 7.2695 | 7.2516 | 7.2695 | 0.1488% |
| Dec 05, 2024 | 7.2627 | 7.2741 | 7.2587 | 7.2592 | -0.0482% |
| Dec 04, 2024 | 7.2853 | 7.2853 | 7.2611 | 7.2627 | -0.3102% |
| Dec 03, 2024 | 7.2906 | 7.2916 | 7.2808 | 7.2853 | -0.0727% |
| Dec 02, 2024 | 7.2599 | 7.2730 | 7.2599 | 7.2714 | 0.1584% |
| Nov 29, 2024 | 7.2337 | 7.2431 | 7.2261 | 7.2418 | 0.1120% |
| Nov 28, 2024 | 7.2453 | 7.2524 | 7.2380 | 7.2435 | -0.0248% |
| Nov 27, 2024 | 7.2515 | 7.2579 | 7.2436 | 7.2453 | -0.0855% |
| Nov 26, 2024 | 7.2390 | 7.2585 | 7.2390 | 7.2515 | 0.1727% |
| Nov 25, 2024 | 7.2450 | 7.2468 | 7.2367 | 7.2390 | -0.0828% |
| Nov 23, 2024 | 7.2450 | 7.2450 | 7.2450 | 7.2450 | 0 |
| Nov 22, 2024 | 7.2363 | 7.2492 | 7.2363 | 7.2450 | 0.1202% |
| Nov 21, 2024 | 7.2454 | 7.2454 | 7.2351 | 7.2363 | -0.1256% |
| Nov 20, 2024 | 7.2373 | 7.2463 | 7.2373 | 7.2459 | 0.1188% |
| Nov 19, 2024 | 7.2364 | 7.2435 | 7.2293 | 7.2380 | 0.0221% |