Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | 7.1889 | 7.1895 | 7.1866 | 7.1878 | -0.0153% |
| Aug 05, 2025 | 7.1775 | 7.1886 | 7.1754 | 7.1829 | 0.0752% |
| Aug 04, 2025 | 7.1861 | 7.1883 | 7.1747 | 7.1775 | -0.1197% |
| Aug 02, 2025 | 7.2111 | 7.2111 | 7.2111 | 7.2111 | 0 |
| Aug 01, 2025 | 7.1997 | 7.2131 | 7.1997 | 7.2111 | 0.1583% |
| Jul 31, 2025 | 7.1929 | 7.2002 | 7.1893 | 7.2002 | 0.1015% |
| Jul 30, 2025 | 7.1764 | 7.1935 | 7.1725 | 7.1929 | 0.2299% |
| Jul 29, 2025 | 7.1773 | 7.1792 | 7.1735 | 7.1764 | -0.0125% |
| Jul 28, 2025 | 7.1674 | 7.1778 | 7.1662 | 7.1773 | 0.1381% |
| Jul 26, 2025 | 7.1674 | 7.1674 | 7.1674 | 7.1674 | 0 |
| Jul 25, 2025 | 7.1535 | 7.1684 | 7.1535 | 7.1674 | 0.1943% |
| Jul 24, 2025 | 7.1594 | 7.1594 | 7.1481 | 7.1536 | -0.0810% |
| Jul 23, 2025 | 7.1743 | 7.1743 | 7.1593 | 7.1594 | -0.2077% |
| Jul 22, 2025 | 7.1755 | 7.1756 | 7.1691 | 7.1743 | -0.0167% |
| Jul 21, 2025 | 7.1767 | 7.1793 | 7.1735 | 7.1755 | -0.0167% |
| Jul 19, 2025 | 7.1771 | 7.1771 | 7.1771 | 7.1771 | 0 |
| Jul 18, 2025 | 7.1827 | 7.1827 | 7.1749 | 7.1771 | -0.0780% |
| Jul 17, 2025 | 7.1795 | 7.1832 | 7.1753 | 7.1827 | 0.0446% |
| Jul 16, 2025 | 7.1724 | 7.1836 | 7.1724 | 7.1785 | 0.0850% |
| Jul 15, 2025 | 7.1665 | 7.1748 | 7.1665 | 7.1724 | 0.0823% |
| Jul 14, 2025 | 7.1676 | 7.1703 | 7.1660 | 7.1665 | -0.0153% |
| Jul 12, 2025 | 7.1676 | 7.1676 | 7.1676 | 7.1676 | 0 |
| Jul 11, 2025 | 7.1743 | 7.1770 | 7.1658 | 7.1676 | -0.0934% |
| Jul 10, 2025 | 7.1795 | 7.1795 | 7.1740 | 7.1748 | -0.0655% |
| Jul 09, 2025 | 7.1733 | 7.1830 | 7.1733 | 7.1795 | 0.0864% |
| Jul 08, 2025 | 7.1739 | 7.1751 | 7.1694 | 7.1733 | -0.0084% |
| Jul 07, 2025 | 7.1653 | 7.1744 | 7.1653 | 7.1739 | 0.1200% |