Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 6.8270 | 6.8365 | 6.8236 | 6.8271 | 0.0015% |
| Apr 22, 2026 | 6.8218 | 6.8285 | 6.8192 | 6.8270 | 0.0759% |
| Apr 21, 2026 | 6.8176 | 6.8286 | 6.8139 | 6.8219 | 0.0632% |
| Apr 20, 2026 | 6.8180 | 6.8236 | 6.8128 | 6.8177 | -0.0048% |
| Apr 19, 2026 | 6.8211 | 6.8274 | 6.8116 | 6.8181 | -0.0453% |
| Apr 18, 2026 | 6.8180 | 6.8229 | 6.8162 | 6.8214 | 0.0490% |
| Apr 17, 2026 | 6.8212 | 6.8299 | 6.8167 | 6.8180 | -0.0471% |
| Apr 16, 2026 | 6.8177 | 6.8236 | 6.8123 | 6.8214 | 0.0540% |
| Apr 15, 2026 | 6.8151 | 6.8221 | 6.8146 | 6.8179 | 0.0399% |
| Apr 14, 2026 | 6.8297 | 6.8336 | 6.8144 | 6.8153 | -0.2113% |
| Apr 13, 2026 | 6.8276 | 6.8384 | 6.8164 | 6.8299 | 0.0338% |
| Apr 12, 2026 | 6.8294 | 6.8410 | 6.7838 | 6.8292 | -0.0034% |
| Apr 11, 2026 | 6.8280 | 6.8305 | 6.8226 | 6.8295 | 0.0227% |
| Apr 10, 2026 | 6.8307 | 6.8353 | 6.8248 | 6.8281 | -0.0376% |
| Apr 09, 2026 | 6.8294 | 6.8418 | 6.8277 | 6.8311 | 0.0237% |
| Apr 08, 2026 | 6.8594 | 6.8636 | 6.8244 | 6.8297 | -0.4328% |
| Apr 07, 2026 | 6.8827 | 6.8855 | 6.8557 | 6.8594 | -0.3381% |
| Apr 06, 2026 | 6.8825 | 6.8863 | 6.8801 | 6.8828 | 0.0049% |
| Apr 05, 2026 | 6.8879 | 6.8901 | 6.8600 | 6.8826 | -0.0762% |
| Apr 04, 2026 | 6.8820 | 6.8922 | 6.8817 | 6.8880 | 0.0879% |
| Apr 03, 2026 | 6.8860 | 6.8889 | 6.8765 | 6.8823 | -0.0529% |
| Apr 02, 2026 | 6.8729 | 6.8991 | 6.8714 | 6.8861 | 0.1928% |
| Apr 01, 2026 | 6.8964 | 6.9010 | 6.8703 | 6.8730 | -0.3393% |
| Mar 31, 2026 | 6.9124 | 6.9184 | 6.8929 | 6.8965 | -0.2297% |
| Mar 30, 2026 | 6.9122 | 6.9208 | 6.9042 | 6.9126 | 0.0051% |
| Mar 29, 2026 | 6.9110 | 6.9332 | 6.9052 | 6.9123 | 0.0191% |
| Mar 28, 2026 | 6.9118 | 6.9148 | 6.9074 | 6.9111 | -0.0090% |
| Mar 27, 2026 | 6.9114 | 6.9159 | 6.9078 | 6.9119 | 0.0072% |
| Mar 26, 2026 | 6.9012 | 6.9131 | 6.9004 | 6.9115 | 0.1497% |
| Mar 25, 2026 | 6.8931 | 6.9041 | 6.8838 | 6.9013 | 0.1200% |
| Mar 24, 2026 | 6.8816 | 6.8981 | 6.8795 | 6.8932 | 0.1681% |
| Mar 23, 2026 | 6.8867 | 6.9232 | 6.8770 | 6.8817 | -0.0725% |
Access
/time_series
data via our API — starting from the
Basic plan and above.