Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 28, 2025 | 7.1531 | 7.1543 | 7.1295 | 7.1301 | -0.3215% |
| Aug 27, 2025 | 7.1496 | 7.1623 | 7.1443 | 7.1531 | 0.0490% |
| Aug 26, 2025 | 7.1505 | 7.1620 | 7.1505 | 7.1515 | 0.0140% |
| Aug 25, 2025 | 7.1646 | 7.1674 | 7.1473 | 7.1505 | -0.1968% |
| Aug 23, 2025 | 7.1646 | 7.1646 | 7.1646 | 7.1646 | 0 |
| Aug 22, 2025 | 7.1806 | 7.1860 | 7.1625 | 7.1646 | -0.2228% |
| Aug 21, 2025 | 7.1761 | 7.1802 | 7.1675 | 7.1796 | 0.0488% |
| Aug 20, 2025 | 7.1814 | 7.1887 | 7.1741 | 7.1757 | -0.0794% |
| Aug 19, 2025 | 7.1841 | 7.1871 | 7.1780 | 7.1814 | -0.0376% |
| Aug 18, 2025 | 7.1812 | 7.1853 | 7.1755 | 7.1846 | 0.0473% |
| Aug 16, 2025 | 7.1812 | 7.1812 | 7.1812 | 7.1812 | 0 |
| Aug 15, 2025 | 7.1790 | 7.1837 | 7.1768 | 7.1812 | 0.0306% |
| Aug 14, 2025 | 7.1739 | 7.1795 | 7.1663 | 7.1790 | 0.0711% |
| Aug 13, 2025 | 7.1780 | 7.1836 | 7.1723 | 7.1739 | -0.0571% |
| Aug 12, 2025 | 7.1876 | 7.1908 | 7.1780 | 7.1780 | -0.1336% |
| Aug 11, 2025 | 7.1834 | 7.1880 | 7.1788 | 7.1876 | 0.0585% |
| Aug 09, 2025 | 7.1834 | 7.1834 | 7.1834 | 7.1834 | 0 |
| Aug 08, 2025 | 7.1805 | 7.1843 | 7.1804 | 7.1834 | 0.0404% |
| Aug 07, 2025 | 7.1817 | 7.1882 | 7.1760 | 7.1810 | -0.0097% |
| Aug 06, 2025 | 7.1889 | 7.1895 | 7.1817 | 7.1817 | -0.1002% |
| Aug 05, 2025 | 7.1775 | 7.1886 | 7.1754 | 7.1829 | 0.0752% |
| Aug 04, 2025 | 7.1861 | 7.1883 | 7.1747 | 7.1775 | -0.1197% |
| Aug 02, 2025 | 7.2111 | 7.2111 | 7.2111 | 7.2111 | 0 |
| Aug 01, 2025 | 7.1997 | 7.2131 | 7.1997 | 7.2111 | 0.1583% |
| Jul 31, 2025 | 7.1929 | 7.2002 | 7.1893 | 7.2002 | 0.1015% |
| Jul 30, 2025 | 7.1764 | 7.1935 | 7.1725 | 7.1929 | 0.2299% |
| Jul 29, 2025 | 7.1773 | 7.1792 | 7.1735 | 7.1764 | -0.0125% |
| Jul 28, 2025 | 7.1674 | 7.1778 | 7.1662 | 7.1773 | 0.1381% |