Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

USD/CNY

7.18390 CNY
0.0028
0.04%
Last update Jun 5, 1:56 AM AEST
Main market
Day range
7.18100
7.19320
Previous close
7.18670
Open
7.18700
Access this forex data via API
Subscribe
US Dollar / Chinese Yuan
7.18
0.00
0.04%

Historical data

Prices

Date Open High Low Close % Change
Jun 04, 2025 7.1870 7.1932 7.1810 7.1839 -0.0431%
Jun 03, 2025 7.1975 7.2005 7.1852 7.1867 -0.1501%
Jun 02, 2025 7.1986 7.1986 7.1975 7.1986 0
May 31, 2025 7.1986 7.1986 7.1986 7.1986 0
May 30, 2025 7.1850 7.1995 7.1826 7.1986 0.1893%
May 29, 2025 7.1936 7.2097 7.1850 7.1850 -0.1196%
May 28, 2025 7.1945 7.2022 7.1879 7.1936 -0.0125%
May 27, 2025 7.1860 7.1946 7.1860 7.1936 0.1058%
May 26, 2025 7.1737 7.1892 7.1670 7.1860 0.1715%
May 24, 2025 7.1793 7.1793 7.1793 7.1793 0
May 23, 2025 7.2032 7.2035 7.1793 7.1793 -0.3318%
May 22, 2025 7.2014 7.2078 7.1955 7.2037 0.0319%
May 21, 2025 7.2189 7.2189 7.2010 7.2014 -0.2424%
May 20, 2025 7.2139 7.2246 7.2139 7.2189 0.0693%
May 19, 2025 7.2075 7.2163 7.2075 7.2145 0.0971%
May 17, 2025 7.2085 7.2085 7.2085 7.2085 0
May 16, 2025 7.2036 7.2090 7.1980 7.2085 0.0680%
May 15, 2025 7.2075 7.2171 7.2039 7.2062 -0.0180%
May 14, 2025 7.2052 7.2181 7.2005 7.2075 0.0319%
May 13, 2025 7.2013 7.2057 7.1859 7.2057 0.0611%
May 12, 2025 7.2270 7.2295 7.1994 7.2018 -0.3487%
May 10, 2025 7.2359 7.2359 7.2359 7.2359 0
May 09, 2025 7.2430 7.2514 7.2354 7.2359 -0.0980%
May 08, 2025 7.2245 7.2408 7.2245 7.2335 0.1246%
May 07, 2025 7.2186 7.2326 7.2186 7.2245 0.0817%
May 06, 2025 7.2701 7.2701 7.2100 7.2159 -0.7455%
May 05, 2025 7.2701 7.2701 7.2698 7.2701 0
Main market

Exchange is currently active.

03:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).