Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | 0.062300000 | 0.062700003 | 0.057399999 | 0.058100000 | -6.74% |
| May 18, 2025 | 0.060199998 | 0.064300001 | 0.058400001 | 0.062199999 | 3.32% |
| May 17, 2025 | 0.062600002 | 0.063000001 | 0.058200002 | 0.060199998 | -3.83% |
| May 16, 2025 | 0.065300003 | 0.067400001 | 0.061900001 | 0.062600002 | -4.13% |
| May 15, 2025 | 0.074100003 | 0.075800002 | 0.063299999 | 0.065300003 | -11.88% |
| May 14, 2025 | 0.079000004 | 0.080899999 | 0.073500000 | 0.074100003 | -6.20% |
| May 13, 2025 | 0.076300003 | 0.081400000 | 0.071000002 | 0.078800000 | 3.28% |
| May 12, 2025 | 0.075199999 | 0.085900001 | 0.072099999 | 0.076300003 | 1.46% |
| May 11, 2025 | 0.077200003 | 0.077500001 | 0.070000000 | 0.075099997 | -2.72% |
| May 10, 2025 | 0.065300003 | 0.078699999 | 0.064800002 | 0.077000000 | 17.92% |
| May 09, 2025 | 0.057200000 | 0.065099999 | 0.057100002 | 0.065099999 | 13.81% |
| May 08, 2025 | 0.051700000 | 0.057999998 | 0.051600002 | 0.057000000 | 10.25% |
| May 07, 2025 | 0.050700001 | 0.052800000 | 0.050400000 | 0.051700000 | 1.97% |
| May 06, 2025 | 0.053300001 | 0.054800000 | 0.048999999 | 0.050799999 | -4.69% |
| May 05, 2025 | 0.052999999 | 0.056000002 | 0.052600000 | 0.053300001 | 0.57% |
| May 04, 2025 | 0.055599999 | 0.056000002 | 0.052299999 | 0.052999999 | -4.68% |
| May 03, 2025 | 0.061799999 | 0.063900001 | 0.055300001 | 0.055599999 | -10.03% |
| May 02, 2025 | 0.062300000 | 0.063400000 | 0.060400002 | 0.061999999 | -0.48% |
| May 01, 2025 | 0.065800004 | 0.065800004 | 0.060400002 | 0.062300000 | -5.32% |
| Apr 30, 2025 | 0.056200001 | 0.066600002 | 0.055700000 | 0.065800004 | 17.08% |
| Apr 29, 2025 | 0.058600001 | 0.061600000 | 0.055500001 | 0.056299999 | -3.92% |
| Apr 28, 2025 | 0.056499999 | 0.060300000 | 0.055100001 | 0.058600001 | 3.72% |
| Apr 27, 2025 | 0.061500002 | 0.061999999 | 0.056400001 | 0.056499999 | -8.13% |
| Apr 26, 2025 | 0.064000003 | 0.066500001 | 0.059099998 | 0.061500002 | -3.91% |
| Apr 25, 2025 | 0.059000000 | 0.068999998 | 0.058600001 | 0.064000003 | 8.47% |
| Apr 24, 2025 | 0.055000000 | 0.060500000 | 0.050600000 | 0.059200000 | 7.64% |
| Apr 23, 2025 | 0.053900000 | 0.060500000 | 0.052600000 | 0.055000000 | 2.04% |
| Apr 22, 2025 | 0.055100001 | 0.059500001 | 0.050200000 | 0.054000001 | -2.00% |
| Apr 21, 2025 | 0.049500000 | 0.058899999 | 0.048500001 | 0.055199999 | 11.52% |
| Apr 20, 2025 | 0.047400001 | 0.056600001 | 0.046100002 | 0.049600001 | 4.64% |
| Apr 19, 2025 | 0.040399998 | 0.056100000 | 0.040100001 | 0.047400001 | 17.33% |