Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 25.58 | 25.86 | 24.90 | 25.20 | -1.49% | 3038886 |
| Apr 30, 2026 | 24.70 | 25.20 | 24.55 | 25.01 | 1.26% | 2503245 |
| Apr 29, 2026 | 24.97 | 25.20 | 23.76 | 24.74 | -0.92% | 4966383 |
| Apr 28, 2026 | 27.04 | 27.68 | 26.42 | 26.73 | -1.15% | 2540229 |
| Apr 27, 2026 | 26.78 | 27.66 | 26.15 | 27.28 | 1.87% | 3352472 |
| Apr 24, 2026 | 26.73 | 26.98 | 26.16 | 26.75 | 0.07% | 2473829 |
| Apr 23, 2026 | 27.73 | 27.73 | 26.58 | 26.82 | -3.28% | 3858608 |
| Apr 22, 2026 | 25.09 | 28.26 | 24.74 | 27.90 | 11.20% | 8259486 |
| Apr 21, 2026 | 25 | 25.72 | 24.91 | 25.09 | 0.36% | 1873672 |
| Apr 20, 2026 | 25.87 | 26.08 | 25.38 | 25.60 | -1.04% | 2858577 |
| Apr 17, 2026 | 25.90 | 26.20 | 25.47 | 26.08 | 0.69% | 2616648 |
| Apr 16, 2026 | 25.95 | 26.21 | 25.45 | 26.14 | 0.73% | 2811527 |
| Apr 15, 2026 | 25.43 | 26.23 | 25.32 | 25.86 | 1.69% | 3381850 |
| Apr 14, 2026 | 25.38 | 25.65 | 25.08 | 25.57 | 0.75% | 2660036 |
| Apr 13, 2026 | 24.80 | 25.40 | 24.78 | 25.20 | 1.61% | 2424566 |
| Apr 10, 2026 | 25.15 | 25.55 | 24.80 | 25.01 | -0.56% | 3001696 |
| Apr 09, 2026 | 25.50 | 25.65 | 24.72 | 24.75 | -2.94% | 3575351 |
| Apr 08, 2026 | 25.28 | 25.95 | 25.28 | 25.85 | 2.25% | 5292774 |
| Apr 07, 2026 | 24.89 | 25.58 | 24.41 | 24.71 | -0.72% | 5216826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.