Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 7.54 | 7.63 | 7.45 | 7.45 | -1.19% | 0 |
| Aug 27, 2025 | 8.03 | 8.03 | 7.56 | 7.56 | -5.83% | 0 |
| Aug 26, 2025 | 8.12 | 8.32 | 7.93 | 7.93 | -2.34% | 0 |
| Aug 25, 2025 | 8.04 | 8.25 | 8.04 | 8.18 | 1.77% | 0 |
| Aug 22, 2025 | 8.08 | 8.27 | 8.08 | 8.09 | 0.10% | 400 |
| Aug 21, 2025 | 7.91 | 8.17 | 7.91 | 8.17 | 3.29% | 0 |
| Aug 20, 2025 | 8.00 | 8.03 | 7.89 | 7.89 | -1.35% | 0 |
| Aug 19, 2025 | 7.49 | 8.07 | 7.49 | 7.97 | 6.36% | 0 |
| Aug 18, 2025 | 7.04 | 7.47 | 7.04 | 7.47 | 6.13% | 100 |
| Aug 15, 2025 | 7.31 | 7.54 | 7.01 | 7.01 | -4.16% | 0 |
| Aug 14, 2025 | 8.16 | 8.16 | 7.24 | 7.30 | -10.49% | 500 |
| Aug 13, 2025 | 9.03 | 9.03 | 7.83 | 7.83 | -13.29% | 0 |
| Aug 12, 2025 | 9.05 | 9.05 | 8.97 | 8.97 | -0.86% | 0 |
| Aug 11, 2025 | 9.50 | 9.50 | 9.03 | 9.03 | -4.95% | 0 |
| Aug 08, 2025 | 9.31 | 9.46 | 9.31 | 9.43 | 1.31% | 0 |
| Aug 07, 2025 | 9.23 | 9.37 | 9.22 | 9.22 | -0.13% | 1000 |
| Aug 06, 2025 | 9.22 | 9.27 | 9.17 | 9.17 | -0.48% | 0 |
| Aug 05, 2025 | 9.15 | 9.32 | 9.15 | 9.16 | 0.09% | 0 |
| Aug 04, 2025 | 9.18 | 9.29 | 9.13 | 9.15 | -0.33% | 0 |
| Aug 01, 2025 | 9.17 | 9.31 | 9.09 | 9.09 | -0.83% | 0 |
| Jul 31, 2025 | 9.10 | 9.25 | 9.10 | 9.24 | 1.52% | 0 |
| Jul 30, 2025 | 9.19 | 9.20 | 9.09 | 9.09 | -1.07% | 0 |
| Jul 29, 2025 | 9.11 | 9.21 | 9.11 | 9.17 | 0.66% | 0 |