Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 88.64 | 90.66 | 87.63 | 87.63 | -1.14% | 0 |
| Oct 14, 2025 | 86.64 | 88.73 | 84.71 | 88.71 | 2.39% | 0 |
| Oct 13, 2025 | 89.11 | 89.26 | 87.48 | 89.02 | -0.10% | 0 |
| Oct 10, 2025 | 94.56 | 94.69 | 86.67 | 87.30 | -7.68% | 0 |
| Oct 09, 2025 | 94.50 | 94.50 | 92.56 | 92.84 | -1.76% | 312 |
| Oct 08, 2025 | 90.75 | 93.11 | 90.68 | 93.01 | 2.49% | 0 |
| Oct 07, 2025 | 90.77 | 92.51 | 89.99 | 90.18 | -0.65% | 0 |
| Oct 06, 2025 | 90.69 | 91.90 | 90.45 | 91.90 | 1.33% | 87 |
| Oct 03, 2025 | 91.28 | 91.35 | 88.81 | 88.81 | -2.71% | 0 |
| Oct 02, 2025 | 89.95 | 90.73 | 89.62 | 90.38 | 0.48% | 0 |
| Oct 01, 2025 | 85.89 | 89.01 | 84.96 | 89.01 | 3.63% | 0 |
| Sep 30, 2025 | 87.32 | 87.36 | 86.42 | 86.42 | -1.03% | 0 |
| Sep 29, 2025 | 87.51 | 88.40 | 87.41 | 87.41 | -0.11% | 0 |
| Sep 26, 2025 | 85.21 | 86.50 | 84.88 | 86.24 | 1.21% | 173 |
| Sep 25, 2025 | 86.54 | 86.54 | 83.93 | 85.12 | -1.64% | 0 |
| Sep 24, 2025 | 87.25 | 87.90 | 85.37 | 86.33 | -1.05% | 0 |
| Sep 23, 2025 | 88.84 | 89.05 | 86.61 | 86.61 | -2.51% | 0 |
| Sep 22, 2025 | 87.38 | 88.77 | 86.58 | 88.75 | 1.57% | 0 |
| Sep 19, 2025 | 86.36 | 87.29 | 85.70 | 87.07 | 0.82% | 0 |
| Sep 18, 2025 | 85.86 | 86.69 | 85.04 | 86.10 | 0.28% | 0 |
| Sep 17, 2025 | 83.52 | 83.89 | 82.10 | 82.53 | -1.19% | 0 |
| Sep 16, 2025 | 84.54 | 85.07 | 83.29 | 83.38 | -1.37% | 0 |