Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 42.74 | 44.30 | 42.74 | 44.10 | 3.18% | 0 |
| Dec 15, 2025 | 45.07 | 45.83 | 44.40 | 44.40 | -1.50% | 0 |
| Dec 12, 2025 | 47.26 | 47.39 | 44.71 | 45.63 | -3.45% | 0 |
| Dec 11, 2025 | 46.60 | 47.80 | 46.60 | 47.44 | 1.80% | 0 |
| Dec 10, 2025 | 47.91 | 48.25 | 47.39 | 47.55 | -0.75% | 0 |
| Dec 09, 2025 | 48.28 | 48.31 | 47.70 | 48.29 | 0.02% | 0 |
| Dec 08, 2025 | 48.49 | 48.77 | 47.70 | 47.70 | -1.64% | 0 |
| Dec 05, 2025 | 48.22 | 48.88 | 47.59 | 48.31 | 0.20% | 0 |
| Dec 04, 2025 | 47.63 | 47.82 | 47.24 | 47.53 | -0.21% | 0 |
| Dec 03, 2025 | 47.93 | 47.93 | 46.76 | 47.57 | -0.75% | 0 |
| Dec 02, 2025 | 46.42 | 47.86 | 46.33 | 47.33 | 1.97% | 0 |
| Dec 01, 2025 | 45.71 | 46.92 | 45.50 | 46.92 | 2.65% | 0 |
| Nov 28, 2025 | 46.54 | 47.02 | 46.54 | 47.02 | 1.04% | 0 |
| Nov 27, 2025 | 46.30 | 46.44 | 46.18 | 46.24 | -0.13% | 0 |
| Nov 26, 2025 | 45.74 | 46.29 | 45.25 | 46.11 | 0.81% | 0 |
| Nov 25, 2025 | 44.26 | 44.57 | 43.34 | 44.57 | 0.70% | 0 |
| Nov 24, 2025 | 42.47 | 44.38 | 41.64 | 44.30 | 4.31% | 0 |
| Nov 21, 2025 | 40.60 | 41.51 | 39.38 | 41.49 | 2.20% | 0 |
| Nov 20, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 0 | 0 |
| Nov 19, 2025 | 84.81 | 89.05 | 84.81 | 86.04 | 1.45% | 0 |
| Nov 18, 2025 | 85.94 | 87.16 | 83.50 | 87.14 | 1.40% | 0 |
| Nov 17, 2025 | 93.49 | 93.97 | 88.95 | 88.95 | -4.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.