Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.13 | 1.13 | 1.09 | 1.09 | -3.39% | 0 |
| Mar 31, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 3.28% | 0 |
| Mar 30, 2026 | 1.20 | 1.24 | 1.15 | 1.15 | -4.17% | 0 |
| Mar 27, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 0.44% | 0 |
| Mar 26, 2026 | 1.18 | 1.26 | 1.16 | 1.26 | 7.21% | 0 |
| Mar 25, 2026 | 1.13 | 1.18 | 1.13 | 1.18 | 4.32% | 0 |
| Mar 24, 2026 | 1.16 | 1.16 | 1.12 | 1.15 | -0.79% | 0 |
| Mar 23, 2026 | 1.16 | 1.19 | 1.16 | 1.17 | 1.35% | 0 |
| Mar 20, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | -0.54% | 0 |
| Mar 19, 2026 | 1.23 | 1.24 | 1.18 | 1.24 | 1.52% | 0 |
| Mar 18, 2026 | 1.26 | 1.26 | 1.19 | 1.19 | -5.47% | 0 |
| Mar 17, 2026 | 1.33 | 1.34 | 1.31 | 1.34 | 0.13% | 0 |
| Mar 16, 2026 | 1.45 | 1.50 | 1.37 | 1.37 | -5.66% | 3393 |
| Mar 13, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | -0.83% | 0 |
| Mar 12, 2026 | 1.49 | 1.49 | 1.44 | 1.49 | 0 | 0 |
| Mar 11, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 2.14% | 0 |
| Mar 10, 2026 | 1.46 | 1.47 | 1.44 | 1.47 | 0.41% | 0 |
| Mar 09, 2026 | 1.46 | 1.47 | 1.43 | 1.43 | -2.62% | 0 |
| Mar 06, 2026 | 1.63 | 1.63 | 1.52 | 1.52 | -6.73% | 0 |
| Mar 05, 2026 | 1.50 | 1.54 | 1.49 | 1.54 | 3.07% | 0 |
| Mar 04, 2026 | 1.44 | 1.45 | 1.42 | 1.42 | -1.66% | 0 |
| Mar 03, 2026 | 1.51 | 1.51 | 1.46 | 1.46 | -3.04% | 0 |
| Mar 02, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | -2.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.