Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.30 | 2.30 | 2.27 | 2.27 | -1.24% | 0 |
| Dec 15, 2025 | 2.21 | 2.22 | 2.20 | 2.22 | 0.45% | 0 |
| Dec 12, 2025 | 2.20 | 2.25 | 2.19 | 2.25 | 2.60% | 0 |
| Dec 11, 2025 | 2.19 | 2.19 | 2.13 | 2.13 | -2.60% | 0 |
| Dec 10, 2025 | 2.21 | 2.24 | 2.21 | 2.24 | 1.29% | 0 |
| Dec 09, 2025 | 2.27 | 2.28 | 2.27 | 2.28 | 0.73% | 0 |
| Dec 08, 2025 | 2.30 | 2.30 | 2.29 | 2.29 | -0.22% | 0 |
| Dec 05, 2025 | 2.37 | 2.39 | 2.37 | 2.39 | 0.67% | 0 |
| Dec 04, 2025 | 2.30 | 2.30 | 2.29 | 2.29 | -0.24% | 0 |
| Dec 03, 2025 | 2.29 | 2.35 | 2.29 | 2.35 | 2.75% | 0 |
| Dec 02, 2025 | 2.27 | 2.32 | 2.27 | 2.32 | 2.09% | 0 |
| Dec 01, 2025 | 2.38 | 2.39 | 2.34 | 2.34 | -1.62% | 0 |
| Nov 28, 2025 | 2.28 | 2.28 | 2.27 | 2.27 | -0.40% | 0 |
| Nov 27, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | -0.04% | 0 |
| Nov 26, 2025 | 2.34 | 2.34 | 2.30 | 2.30 | -1.73% | 0 |
| Nov 25, 2025 | 2.33 | 2.33 | 2.32 | 2.32 | -0.24% | 0 |
| Nov 24, 2025 | 2.26 | 2.27 | 2.26 | 2.27 | 0.55% | 0 |
| Nov 21, 2025 | 2.01 | 2.09 | 2.01 | 2.09 | 3.95% | 0 |
| Nov 20, 2025 | 2.17 | 2.17 | 2.10 | 2.10 | -3.25% | 0 |
| Nov 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 600 |
| Nov 18, 2025 | 2.20 | 2.21 | 2.17 | 2.17 | -1.23% | 0 |
| Nov 17, 2025 | 2.37 | 2.37 | 2.31 | 2.31 | -2.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.