Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 454.50 | 459.50 | 441 | 456.10 | 0.35% | 122902 |
| Apr 01, 2026 | 455 | 459.90 | 451.55 | 454.95 | -0.01% | 104242 |
| Mar 30, 2026 | 443 | 454.50 | 432 | 445 | 0.45% | 284912 |
| Mar 27, 2026 | 450.60 | 455.10 | 444.25 | 446.55 | -0.90% | 182996 |
| Mar 25, 2026 | 438.40 | 456.85 | 436.90 | 450.40 | 2.74% | 277096 |
| Mar 24, 2026 | 450.30 | 459 | 430.95 | 436.15 | -3.14% | 763617 |
| Mar 23, 2026 | 459.75 | 460.75 | 439.85 | 445.65 | -3.07% | 143029 |
| Mar 20, 2026 | 467.95 | 485 | 457.45 | 461.15 | -1.45% | 507711 |
| Mar 19, 2026 | 478 | 478.30 | 465.30 | 467.10 | -2.28% | 155480 |
| Mar 18, 2026 | 462.90 | 484 | 461.60 | 481.20 | 3.95% | 348050 |
| Mar 17, 2026 | 450.05 | 465 | 445.20 | 459.35 | 2.07% | 235454 |
| Mar 16, 2026 | 440 | 451 | 427.10 | 448.95 | 2.03% | 276017 |
| Mar 13, 2026 | 456.50 | 456.70 | 436.15 | 438.80 | -3.88% | 150526 |
| Mar 12, 2026 | 470.90 | 470.90 | 452.55 | 456.70 | -3.02% | 145990 |
| Mar 11, 2026 | 465 | 476.10 | 462.60 | 471.05 | 1.30% | 241826 |
| Mar 10, 2026 | 453 | 464.80 | 450.60 | 462.35 | 2.06% | 202452 |
| Mar 09, 2026 | 456.60 | 456.95 | 441 | 447.05 | -2.09% | 217434 |
| Mar 06, 2026 | 470.90 | 475.30 | 462.10 | 463.95 | -1.48% | 316873 |
| Mar 05, 2026 | 452.70 | 473.40 | 451.75 | 470.25 | 3.88% | 321973 |
| Mar 04, 2026 | 460.05 | 463.80 | 446 | 448.60 | -2.49% | 238038 |
Access
/time_series
data via our API — starting from the
Basic plan and above.