Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 451 | 455 | 441.25 | 445.15 | -1.30% | 86512 |
| Jun 17, 2025 | 450.45 | 452.95 | 446.40 | 450.05 | -0.09% | 200091 |
| Jun 16, 2025 | 453.90 | 456.10 | 446.10 | 450.50 | -0.75% | 217384 |
| Jun 13, 2025 | 456 | 460.45 | 443.55 | 453.70 | -0.50% | 231249 |
| Jun 12, 2025 | 480.25 | 487 | 456.15 | 458.60 | -4.51% | 431803 |
| Jun 11, 2025 | 454.10 | 483 | 454.10 | 478.25 | 5.32% | 957308 |
| Jun 10, 2025 | 452.60 | 460.95 | 452.60 | 456.15 | 0.78% | 164505 |
| Jun 09, 2025 | 450.50 | 457.45 | 442.75 | 451.90 | 0.31% | 275973 |
| Jun 06, 2025 | 452.50 | 461.20 | 441.05 | 444.55 | -1.76% | 174498 |
| Jun 05, 2025 | 445.90 | 452 | 443.60 | 450.15 | 0.95% | 64173 |
| Jun 04, 2025 | 447.60 | 462 | 443 | 445.80 | -0.40% | 165361 |
| Jun 03, 2025 | 448.15 | 451 | 440.80 | 444.80 | -0.75% | 79247 |
| Jun 02, 2025 | 450.80 | 450.80 | 437.30 | 448.10 | -0.60% | 138003 |
| May 30, 2025 | 450 | 451.85 | 442.70 | 449.75 | -0.06% | 125786 |
| May 29, 2025 | 455.35 | 455.90 | 447 | 448.85 | -1.43% | 80539 |
| May 28, 2025 | 453.50 | 457.95 | 450.90 | 453.05 | -0.10% | 46140 |
| May 27, 2025 | 456 | 456 | 449.05 | 451.10 | -1.07% | 69602 |
| May 26, 2025 | 450.10 | 466 | 449.60 | 453.85 | 0.83% | 154446 |
| May 23, 2025 | 453 | 453.35 | 446.80 | 450.10 | -0.64% | 57796 |
| May 22, 2025 | 445.40 | 453 | 443.90 | 451.75 | 1.43% | 65004 |
| May 21, 2025 | 439.95 | 450.50 | 437.90 | 448.45 | 1.93% | 77480 |
| May 20, 2025 | 447 | 455.55 | 440.10 | 441.65 | -1.20% | 83616 |
| May 19, 2025 | 445 | 454.80 | 444 | 447.05 | 0.46% | 128560 |