Translational Development Acquisition Corp. (TDAC) - Historical data, historical prices

United States

closing in 3h 43m

10.65000 USD

0.04

0.37%

Last update Apr 28, 3:59 PM EDT

Main market

Day range

10.65000

Previous close

10.69000

Open

10.65000

Access this stock data via API

Translational Development Acquisition Corp.

10.65

0.04

0.37%

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2026	10.65	10.65	10.65	10.65	0	203
Apr 27, 2026	10.69	10.69	10.69	10.69	0	0
Apr 24, 2026	10.69	10.69	10.69	10.69	0	0
Apr 23, 2026	10.69	10.69	10.69	10.69	0	0
Apr 22, 2026	10.69	10.69	10.69	10.69	0	0
Apr 21, 2026	10.69	10.69	10.69	10.69	0	0
Apr 20, 2026	10.69	10.69	10.69	10.69	0	100
Apr 17, 2026	10.69	10.69	10.61	10.61	-0.75%	300
Apr 16, 2026	10.60	10.60	10.60	10.60	0	200
Apr 15, 2026	10.60	10.60	10.60	10.60	0	0
Apr 14, 2026	10.60	10.60	10.60	10.60	0	1300
Apr 13, 2026	10.58	10.60	10.58	10.60	0.19%	5200
Apr 10, 2026	10.60	10.60	10.60	10.60	0	5
Apr 09, 2026	10.58	10.60	10.58	10.60	0.19%	16400
Apr 08, 2026	10.58	10.60	10.58	10.60	0.19%	300
Apr 07, 2026	10.57	10.60	10.57	10.60	0.28%	300
Apr 06, 2026	10.59	10.60	10.59	10.60	0.09%	1500
Apr 02, 2026	10.56	10.56	10.56	10.56	0	100
Apr 01, 2026	10.58	10.58	10.58	10.58	0	0
Mar 31, 2026	10.58	10.58	10.58	10.58	0	0
Mar 30, 2026	10.56	10.58	10.56	10.58	0.19%	300

Access /time_series data via our API — starting from the Basic plan and above.