Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TDAC

10.31000 USD
0
0%
Last update Jul 15, 2:24 PM EDT
Main market
Day range
10.31000
10.31000
Previous close
10.31000
Open
10.31000
Access this stock data via API
Subscribe
Translational Development Acquisition Corp.
10.31
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 10.31 10.31 10.31 10.31 0 28100
Jul 14, 2025 10.31 10.31 10.31 10.31 0.05% 2300
Jul 11, 2025 10.32 10.32 10.30 10.30 -0.19% 2400
Jul 10, 2025 10.30 10.30 10.30 10.30 0.05% 19600
Jul 09, 2025 10.28 10.28 10.28 10.28 0 0
Jul 08, 2025 10.28 10.28 10.28 10.28 0 0
Jul 07, 2025 10.28 10.28 10.28 10.28 0 0
Jul 03, 2025 10.28 10.28 10.28 10.28 0 0
Jul 02, 2025 10.28 10.28 10.28 10.28 0 0
Jul 01, 2025 10.29 10.29 10.28 10.28 -0.10% 500
Jun 30, 2025 10.27 10.27 10.27 10.27 0 0
Jun 27, 2025 10.27 10.27 10.27 10.27 0 0
Jun 26, 2025 10.27 10.27 10.27 10.27 0 0
Jun 25, 2025 10.27 10.27 10.27 10.27 0 2
Jun 24, 2025 10.27 10.27 10.27 10.27 0 0
Jun 23, 2025 10.27 10.27 10.27 10.27 0 0
Jun 20, 2025 10.28 10.28 10.27 10.27 -0.10% 2700
Jun 18, 2025 10.26 10.26 10.26 10.26 0 100
Jun 17, 2025 10.27 10.27 10.27 10.27 0 1000
Jun 16, 2025 10.26 10.27 10.25 10.26 0 183800
Main market

Exchange is currently active.
Closing in 3 hours 24 minutes

12:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).