We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TDAC

10.17000 USD
0
0%
Last update May 8, 9:30 AM EDT
Post-market
Day range
10.17000
10.17000
Previous close
10.17000
Open
10.17000
Access this stock data via API
Subscribe
Translational Development Acquisition Corp.
10.17
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 10.17 10.17 10.17 10.17 0 100
May 08, 2025 10.19 10.19 10.17 10.17 -0.20% 400
May 07, 2025 10.17 10.17 10.17 10.17 0 100
May 06, 2025 10.19 10.19 10.17 10.17 -0.20% 3400
May 05, 2025 10.19 10.19 10.19 10.19 0 0
May 02, 2025 10.19 10.19 10.19 10.19 0 0
May 01, 2025 10.19 10.19 10.19 10.19 0 0
Apr 30, 2025 10.16 10.19 10.16 10.19 0.30% 485300
Apr 29, 2025 10.15 10.15 10.15 10.15 0 100000
Apr 28, 2025 10.15 10.15 10.13 10.15 0 103800
Apr 25, 2025 10.11 10.12 10.11 10.12 0.10% 1000
Apr 24, 2025 10.11 10.11 10.10 10.11 0 300
Apr 23, 2025 10.11 10.11 10.11 10.11 0 100
Apr 22, 2025 10.10 10.10 10.10 10.10 0 0
Apr 21, 2025 10.10 10.10 10.10 10.10 0 600
Apr 17, 2025 10.09 10.09 10.09 10.09 0 0
Apr 16, 2025 10.09 10.09 10.09 10.09 0 0
Apr 15, 2025 10.09 10.09 10.09 10.09 0 0
Apr 14, 2025 10.10 10.10 10.09 10.09 -0.10% 650000
Apr 11, 2025 10.10 10.10 10.09 10.10 0.05% 149200
Post-market

Exchange is currently open for post-market.
Post market session closes in 29 minutes

19:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).