Translational Development Acquisition Corp. (TDAC) - Historical data, historical prices

10.46000 USD

Last update Dec 12, 2:49 PM EST

Market closed

Day range

10.46000

Previous close

10.46000

Open

10.46000

Access this stock data via API

Translational Development Acquisition Corp.

10.46

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	10.46	10.46	10.46	10.46	0	409
Dec 11, 2025	10.46	10.47	10.46	10.46	0	10200
Dec 10, 2025	10.44	10.48	10.44	10.46	0.19%	1300
Dec 09, 2025	10.45	10.45	10.45	10.45	0	122
Dec 08, 2025	10.45	10.45	10.45	10.45	0	700
Dec 05, 2025	10.44	10.46	10.44	10.44	0	500
Dec 04, 2025	10.44	10.44	10.44	10.44	0	0
Dec 03, 2025	10.44	10.44	10.44	10.44	0	0
Dec 02, 2025	10.44	10.44	10.44	10.44	0	0
Dec 01, 2025	10.44	10.44	10.44	10.44	0	23700
Nov 28, 2025	10.41	10.41	10.41	10.41	0	48546
Nov 26, 2025	10.41	10.41	10.41	10.41	0	0
Nov 25, 2025	10.41	10.41	10.41	10.41	0	0
Nov 24, 2025	10.41	10.41	10.41	10.41	0	0
Nov 21, 2025	10.41	10.41	10.41	10.41	0	541682
Nov 20, 2025	10.41	10.41	10.41	10.41	0	0
Nov 19, 2025	10.44	10.44	10.41	10.41	-0.24%	500
Nov 18, 2025	10.43	10.43	10.43	10.43	0	0
Nov 17, 2025	10.43	10.43	10.43	10.43	0	0
Nov 14, 2025	10.43	10.43	10.43	10.43	0	192428

Access /time_series data via our API — starting from the Basic plan.