Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 109.97 | 110.00 | 109.76 | 109.76 | -0.19% | 0 |
| Dec 15, 2025 | 109.86 | 109.96 | 109.85 | 109.96 | 0.09% | 0 |
| Dec 12, 2025 | 109.92 | 109.92 | 109.87 | 109.87 | -0.05% | 0 |
| Dec 11, 2025 | 109.79 | 109.94 | 109.78 | 109.94 | 0.14% | 0 |
| Dec 10, 2025 | 109.84 | 109.84 | 109.50 | 109.50 | -0.31% | 0 |
| Dec 09, 2025 | 109.81 | 109.86 | 109.81 | 109.86 | 0.05% | 0 |
| Dec 08, 2025 | 110.20 | 110.20 | 110.10 | 110.10 | -0.10% | 0 |
| Dec 05, 2025 | 110.30 | 110.30 | 110.25 | 110.25 | -0.05% | 0 |
| Dec 04, 2025 | 110.36 | 110.43 | 110.36 | 110.43 | 0.06% | 0 |
| Dec 03, 2025 | 109.95 | 110.16 | 109.95 | 110.16 | 0.19% | 0 |
| Dec 02, 2025 | 109.89 | 110.18 | 109.89 | 110.18 | 0.26% | 0 |
| Dec 01, 2025 | 110.07 | 110.07 | 110.01 | 110.01 | -0.05% | 0 |
| Nov 28, 2025 | 109.99 | 110.36 | 109.99 | 110.36 | 0.33% | 0 |
| Nov 27, 2025 | 110.03 | 110.39 | 110.03 | 110.39 | 0.33% | 0 |
| Nov 26, 2025 | 110.03 | 110.34 | 110.03 | 110.34 | 0.28% | 0 |
| Nov 25, 2025 | 109.84 | 110.38 | 109.84 | 110.38 | 0.49% | 0 |
| Nov 24, 2025 | 109.82 | 110.18 | 109.82 | 110.18 | 0.32% | 0 |
| Nov 21, 2025 | 109.33 | 110.18 | 109.33 | 110.18 | 0.78% | 0 |
| Nov 20, 2025 | 109.73 | 110.10 | 109.73 | 110.10 | 0.34% | 0 |
| Nov 19, 2025 | 109.68 | 110.06 | 109.68 | 110.06 | 0.35% | 0 |
| Nov 18, 2025 | 109.85 | 109.99 | 109.85 | 109.99 | 0.13% | 0 |
| Nov 17, 2025 | 109.75 | 110.07 | 109.75 | 110.07 | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.