Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 19m
Main market

STOCKS is currently active.
Closing in 1 hour 19 minutes

14:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BUI

FSX
270 EUR
0
0%
Last update Mar 31, 8:04 AM CEST
Main market
Day range
270
270
Previous close
270
Open
270
Access this stock data via API
Subscribe
Burlington Stores Inc.
270.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 270 270 270 270 0 39
Mar 30, 2026 270 270 270 270 0 0
Mar 27, 2026 278 278 278 278 0 39
Mar 26, 2026 282 282 282 282 0 0
Mar 25, 2026 280 280 280 280 0 0
Mar 24, 2026 274 274 274 274 0 0
Mar 23, 2026 266 266 264 264 -0.75% 0
Mar 20, 2026 268 268 268 268 0 39
Mar 19, 2026 262 262 262 262 0 39
Mar 18, 2026 268 268 268 268 0 39
Mar 17, 2026 262 264 262 264 0.76% 30
Mar 16, 2026 260 260 260 260 0 0
Mar 13, 2026 254 254 254 254 0 0
Mar 12, 2026 260 260 260 260 0 58
Mar 11, 2026 262 262 262 262 0 0
Mar 10, 2026 260 260 260 260 0 0
Mar 09, 2026 258 258 258 258 0 0
Mar 06, 2026 272 272 272 272 0 58
Mar 05, 2026 256 256 256 256 0 0
Mar 04, 2026 256 256 256 256 0 0
Mar 03, 2026 256 256 256 256 0 58
Mar 02, 2026 256 256 256 256 0 58
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 19 minutes

20:40
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).