Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 0 | 0 |
| Dec 17, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | 0 |
| Dec 16, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 0 | 0 |
| Dec 15, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 0 | 0 |
| Dec 12, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 0 | 0 |
| Dec 11, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 0 | 0 |
| Dec 10, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 0 | 0 |
| Dec 09, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | 0 |
| Dec 08, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 0 | 0 |
| Dec 05, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | 0 |
| Dec 04, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 0 | 0 |
| Dec 03, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 0 | 0 |
| Dec 02, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | 0 |
| Dec 01, 2025 | 49.23 | 49.23 | 49.14 | 49.14 | -0.18% | 100 |
| Nov 28, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 0 | 0 |
| Nov 27, 2025 | 48.46 | 48.78 | 48.46 | 48.78 | 0.66% | 11 |
| Nov 26, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 0 | 0 |
| Nov 25, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 0 | 0 |
| Nov 24, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 0 | 0 |
| Nov 21, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 0 | 0 |
| Nov 20, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | 0 |
| Nov 19, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 0 | 0 |
| Nov 18, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.