Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 6.13 | 6.17 | 6.13 | 6.14 | 0.08% | 0 |
| Sep 01, 2025 | 6.16 | 6.22 | 6.12 | 6.22 | 1.06% | 0 |
| Aug 29, 2025 | 6.19 | 6.21 | 6.16 | 6.21 | 0.42% | 0 |
| Aug 28, 2025 | 6.16 | 6.16 | 6.11 | 6.11 | -0.86% | 0 |
| Aug 27, 2025 | 6.23 | 6.23 | 6.19 | 6.22 | -0.18% | 0 |
| Aug 26, 2025 | 6.34 | 6.34 | 6.33 | 6.34 | -0.08% | 0 |
| Aug 25, 2025 | 6.40 | 6.40 | 6.37 | 6.40 | 0.03% | 0 |
| Aug 22, 2025 | 6.31 | 6.33 | 6.31 | 6.32 | 0.21% | 0 |
| Aug 21, 2025 | 6.32 | 6.33 | 6.29 | 6.33 | 0.08% | 0 |
| Aug 20, 2025 | 6.25 | 6.29 | 6.25 | 6.29 | 0.56% | 0 |
| Aug 19, 2025 | 6.28 | 6.28 | 6.24 | 6.24 | -0.60% | 0 |
| Aug 18, 2025 | 6.32 | 6.32 | 6.25 | 6.30 | -0.36% | 0 |
| Aug 15, 2025 | 6.24 | 6.27 | 6.24 | 6.27 | 0.48% | 0 |
| Aug 14, 2025 | 6.21 | 6.23 | 6.20 | 6.20 | -0.08% | 0 |
| Aug 13, 2025 | 6.11 | 6.15 | 6.11 | 6.15 | 0.62% | 0 |
| Aug 12, 2025 | 6.06 | 6.07 | 6.05 | 6.05 | -0.08% | 0 |
| Aug 11, 2025 | 5.90 | 5.95 | 5.90 | 5.94 | 0.64% | 0 |
| Aug 08, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Aug 07, 2025 | 5.91 | 5.91 | 5.86 | 5.88 | -0.39% | 0 |
| Aug 06, 2025 | 5.87 | 5.92 | 5.86 | 5.86 | -0.26% | 0 |
| Aug 05, 2025 | 5.87 | 5.89 | 5.87 | 5.87 | -0.05% | 0 |
| Aug 04, 2025 | 5.83 | 5.86 | 5.79 | 5.86 | 0.46% | 0 |