LYBN

BMV
761.98999 MXN
33.01
4.15%
Last update Dec 16, 1:00 PM CST
Market closed
Day range
761.98999
764.15997
Previous close
795
Open
764.15997
Access this stock data via API
Subscribe
LyondellBasell Industries N.V.
761.99
33.01
4.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 10, 2025 793.88 795 793.88 795 0.14% 4010
Nov 18, 2025 800 800 800 800 0 230
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 10 hours 36 minutes

21:53
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).