Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.10K | 1.10K | 1.07K | 1.07K | -2.73% | 164 |
| May 02, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 4000 |
LyondellBasell Industries N.V.
1,070
MXN
81.29
7.06%
Last update May 23, 8:52 AM CST
Day range
Previous close
1,151.29004
Open
1,100
Access this stock data via API
Subscribe
LyondellBasell Industries N.V.
1,070.00
81.29
7.06%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 4 hours 45 minutes
03:44
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).