Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.93 | 16.96 | 16.92 | 16.92 | -0.01% | 536 |
| Dec 15, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 |
| Dec 12, 2025 | 17.08 | 17.08 | 16.95 | 16.95 | -0.76% | 350 |
| Dec 11, 2025 | 17 | 17 | 16.99 | 16.99 | -0.07% | 92 |
| Dec 10, 2025 | 16.88 | 16.90 | 16.88 | 16.90 | 0.14% | 26 |
| Dec 09, 2025 | 16.90 | 16.94 | 16.90 | 16.94 | 0.24% | 226 |
| Dec 08, 2025 | 16.99 | 17.00 | 16.91 | 16.91 | -0.49% | 6234 |
| Dec 05, 2025 | 16.98 | 17.00 | 16.98 | 17.00 | 0.15% | 763 |
| Dec 04, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 244 |
| Dec 03, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | 0 |
| Dec 02, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | 0 |
| Dec 01, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | 0 |
| Nov 28, 2025 | 16.73 | 16.78 | 16.73 | 16.78 | 0.32% | 108 |
| Nov 27, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | 0 |
| Nov 26, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | 0 |
| Nov 25, 2025 | 16.38 | 16.47 | 16.38 | 16.47 | 0.54% | 244 |
| Nov 24, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 0 |
| Nov 21, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 177 |
| Nov 20, 2025 | 16.50 | 16.50 | 16.42 | 16.42 | -0.46% | 5645 |
| Nov 19, 2025 | 16.34 | 16.34 | 16.32 | 16.32 | -0.12% | 3250 |
| Nov 18, 2025 | 16.33 | 16.33 | 16.31 | 16.31 | -0.12% | 346 |
| Nov 17, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.