Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.60 | 24.60 | 23.60 | 23.80 | -3.25% | 391 |
| Dec 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Dec 11, 2025 | 22 | 22.40 | 22 | 22.40 | 1.82% | 120 |
| Dec 10, 2025 | 22 | 22 | 22 | 22 | 0 | 0 |
| Dec 09, 2025 | 21 | 22 | 21 | 22 | 4.76% | 0 |
| Dec 08, 2025 | 21 | 21.60 | 21 | 21.40 | 1.90% | 0 |
| Dec 05, 2025 | 21.40 | 22.40 | 21.40 | 22.40 | 4.67% | 2510 |
| Dec 04, 2025 | 21.40 | 22 | 21.40 | 22 | 2.80% | 1000 |
| Dec 03, 2025 | 21.40 | 22.20 | 21.40 | 21.60 | 0.93% | 1500 |
| Dec 02, 2025 | 21.40 | 21.60 | 21.20 | 21.40 | 0 | 0 |
| Dec 01, 2025 | 21.40 | 23 | 21.20 | 23 | 7.48% | 3 |
| Nov 28, 2025 | 20.80 | 22 | 20.80 | 22 | 5.77% | 500 |
| Nov 27, 2025 | 21 | 22.60 | 20.80 | 22.60 | 7.62% | 400 |
| Nov 26, 2025 | 20 | 21.80 | 20 | 20.80 | 4% | 135 |
| Nov 25, 2025 | 19.90 | 21.60 | 19.90 | 21.60 | 8.54% | 151 |
| Nov 24, 2025 | 20.20 | 20.20 | 19.50 | 19.90 | -1.49% | 900 |
| Nov 21, 2025 | 20.20 | 20.20 | 19.80 | 19.80 | -1.98% | 0 |
| Nov 20, 2025 | 21 | 21.20 | 21 | 21 | 0 | 2550 |
| Nov 19, 2025 | 22 | 22 | 22 | 22 | 0 | 220 |
| Nov 18, 2025 | 22 | 22 | 22 | 22 | 0 | 0 |
| Nov 17, 2025 | 22 | 22.80 | 22 | 22.80 | 3.64% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.