Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 29.60 | 29.80 | 28.20 | 29.60 | 0 | 8940 |
| Apr 28, 2026 | 30.60 | 30.60 | 29 | 29.20 | -4.58% | 70 |
| Apr 27, 2026 | 29.80 | 31 | 29.80 | 31 | 4.03% | 131 |
| Apr 24, 2026 | 28.60 | 29.80 | 28.60 | 29.80 | 4.20% | 0 |
| Apr 23, 2026 | 30 | 30 | 28.60 | 28.60 | -4.67% | 225 |
| Apr 22, 2026 | 31 | 31.20 | 29 | 30 | -3.23% | 285 |
| Apr 21, 2026 | 33 | 33 | 29.80 | 30.40 | -7.88% | 1104 |
| Apr 20, 2026 | 29.40 | 32 | 28.60 | 32 | 8.84% | 340 |
| Apr 17, 2026 | 27.80 | 29 | 27.80 | 28.80 | 3.60% | 122 |
| Apr 16, 2026 | 27.80 | 29 | 27.80 | 28.20 | 1.44% | 36 |
| Apr 15, 2026 | 27.60 | 29.80 | 27.60 | 28 | 1.45% | 76 |
| Apr 14, 2026 | 28 | 28.60 | 27.20 | 27.80 | -0.71% | 530 |
| Apr 13, 2026 | 27 | 28.20 | 27 | 28 | 3.70% | 246 |
| Apr 10, 2026 | 27.40 | 28.20 | 27.20 | 27.40 | 0 | 194 |
| Apr 09, 2026 | 28.20 | 28.20 | 27.20 | 27.20 | -3.55% | 229 |
| Apr 08, 2026 | 26.40 | 28.40 | 26.40 | 28.40 | 7.58% | 20 |
| Apr 07, 2026 | 29 | 29 | 26.20 | 26.20 | -9.66% | 386 |
| Apr 02, 2026 | 27 | 27.60 | 26.60 | 26.80 | -0.74% | 0 |
| Apr 01, 2026 | 26.60 | 28 | 26.40 | 26.40 | -0.75% | 42 |
| Mar 31, 2026 | 26.20 | 27.40 | 26.20 | 26.60 | 1.53% | 0 |
| Mar 30, 2026 | 28.40 | 28.40 | 26 | 26 | -8.45% | 180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.