Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 26.60 | 28 | 26.40 | 26.40 | -0.75% | 42 |
| Mar 31, 2026 | 26.20 | 27.40 | 26.20 | 26.60 | 1.53% | 0 |
| Mar 30, 2026 | 28.40 | 28.40 | 26 | 26 | -8.45% | 180 |
| Mar 27, 2026 | 26 | 27 | 26 | 26 | 0 | 0 |
| Mar 26, 2026 | 25 | 26.40 | 25 | 26.40 | 5.60% | 210 |
| Mar 25, 2026 | 25 | 26.60 | 25 | 25.20 | 0.80% | 180 |
| Mar 24, 2026 | 25.60 | 26.20 | 24.80 | 24.80 | -3.13% | 920 |
| Mar 23, 2026 | 25.80 | 26.40 | 25.60 | 25.60 | -0.78% | 600 |
| Mar 20, 2026 | 27 | 27.20 | 26.40 | 26.40 | -2.22% | 286 |
| Mar 19, 2026 | 27.40 | 27.60 | 26.40 | 27.60 | 0.73% | 1172 |
| Mar 18, 2026 | 26.40 | 29 | 26.40 | 27.20 | 3.03% | 325 |
| Mar 17, 2026 | 28 | 28 | 26 | 26.20 | -6.43% | 371 |
| Mar 16, 2026 | 26.20 | 27.60 | 26.20 | 26.40 | 0.76% | 0 |
| Mar 13, 2026 | 26.40 | 28.40 | 26.20 | 26.40 | 0 | 859 |
| Mar 12, 2026 | 27 | 27.60 | 26.40 | 26.60 | -1.48% | 100 |
| Mar 11, 2026 | 27 | 27.60 | 26.40 | 27.60 | 2.22% | 55 |
| Mar 10, 2026 | 27 | 27.60 | 26.60 | 27.60 | 2.22% | 232 |
| Mar 09, 2026 | 25.60 | 27.80 | 25.60 | 27.80 | 8.59% | 464 |
| Mar 06, 2026 | 27.40 | 27.60 | 26 | 26 | -5.11% | 219 |
| Mar 05, 2026 | 26.80 | 27.20 | 26.40 | 26.40 | -1.49% | 309 |
| Mar 04, 2026 | 26 | 27 | 26 | 26.80 | 3.08% | 680 |
| Mar 03, 2026 | 27.20 | 27.80 | 26 | 26.40 | -2.94% | 2328 |
| Mar 02, 2026 | 28.20 | 28.20 | 26.40 | 28 | -0.71% | 1820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.