Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 53.90 | 54.79 | 50.65 | 50.65 | -6.03% | 102 |
| May 05, 2026 | 53 | 53 | 50.65 | 52.35 | -1.23% | 202 |
| May 04, 2026 | 53 | 53 | 53 | 53 | 0 | 4 |
| Apr 29, 2026 | 53 | 53 | 53 | 53 | 0 | 133 |
| Apr 28, 2026 | 54.70 | 54.70 | 54.67 | 54.70 | 0 | 340 |
| Apr 27, 2026 | 60.34 | 60.34 | 57.35 | 57.54 | -4.64% | 14 |
| Apr 24, 2026 | 58.30 | 62.76 | 58.30 | 60.34 | 3.50% | 13 |
| Apr 21, 2026 | 56 | 59.80 | 55.85 | 59.80 | 6.79% | 111 |
| Apr 20, 2026 | 61.45 | 61.45 | 56.35 | 58.75 | -4.39% | 61 |
| Apr 17, 2026 | 56 | 59.31 | 55 | 59.31 | 5.91% | 262 |
| Apr 16, 2026 | 57 | 57 | 56.50 | 56.50 | -0.88% | 290 |
| Apr 15, 2026 | 56.99 | 59.06 | 56.50 | 57.05 | 0.11% | 240 |
| Apr 13, 2026 | 56.50 | 57 | 55.01 | 56.99 | 0.87% | 452 |
| Apr 10, 2026 | 55 | 55 | 55 | 55 | 0 | 75 |
| Apr 09, 2026 | 56 | 56.35 | 55 | 55 | -1.79% | 268 |
| Apr 08, 2026 | 51.12 | 53.67 | 51.12 | 53.67 | 4.99% | 81 |
| Apr 07, 2026 | 49.80 | 51.13 | 49.80 | 51.12 | 2.65% | 113 |
| Apr 06, 2026 | 48 | 48.70 | 48 | 48.70 | 1.46% | 165 |
Access
/time_series
data via our API — starting from the
Basic plan and above.