Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 55.25 | 56.01 | 55.25 | 55.43 | 0.33% | 10761 |
| Apr 07, 2026 | 53.76 | 54.02 | 53.15 | 53.70 | -0.11% | 16840 |
| Apr 02, 2026 | 53.83 | 54.31 | 53.31 | 53.81 | -0.04% | 1347 |
| Apr 01, 2026 | 55.14 | 55.44 | 54.49 | 54.80 | -0.62% | 324 |
| Mar 31, 2026 | 53.52 | 54.50 | 53.48 | 54.37 | 1.59% | 2348 |
| Mar 30, 2026 | 53.42 | 53.75 | 53.14 | 53.26 | -0.30% | 3435 |
| Mar 27, 2026 | 54.60 | 54.62 | 53.54 | 53.73 | -1.59% | 1426 |
| Mar 26, 2026 | 55.34 | 55.34 | 54.15 | 54.22 | -2.02% | 759 |
| Mar 25, 2026 | 55.53 | 56.26 | 55.28 | 55.44 | -0.16% | 3175 |
| Mar 24, 2026 | 56.16 | 56.57 | 55.99 | 56 | -0.28% | 430 |
| Mar 23, 2026 | 55.03 | 55.94 | 54.33 | 55.52 | 0.89% | 3904 |
| Mar 20, 2026 | 56.29 | 56.41 | 54.60 | 54.89 | -2.49% | 1788 |
| Mar 19, 2026 | 56.99 | 56.99 | 55.20 | 55.20 | -3.14% | 5826 |
| Mar 18, 2026 | 60.47 | 61.31 | 57.15 | 57.85 | -4.33% | 6986 |
| Mar 17, 2026 | 61.38 | 61.38 | 60.20 | 60.50 | -1.43% | 1414 |
| Mar 16, 2026 | 62.64 | 62.67 | 61.98 | 62.57 | -0.11% | 7435 |
| Mar 13, 2026 | 60.91 | 61.60 | 60.81 | 61.03 | 0.20% | 1572 |
| Mar 12, 2026 | 60.48 | 60.57 | 59.63 | 60.20 | -0.46% | 1021 |
| Mar 11, 2026 | 60.70 | 61.40 | 60.31 | 61.12 | 0.69% | 2421 |
| Mar 10, 2026 | 60.73 | 63.66 | 60.41 | 62.86 | 3.51% | 5683 |
| Mar 09, 2026 | 57.12 | 57.83 | 56.61 | 57.59 | 0.82% | 402 |
Access
/time_series
data via our API — starting from the
Basic plan and above.