Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 49.29 | 49.72 | 49.10 | 49.32 | 0.06% | 3371 |
| Jun 05, 2026 | 50.03 | 50.26 | 49.03 | 49.05 | -1.96% | 3551 |
| Jun 04, 2026 | 50.01 | 50.81 | 50.01 | 50.12 | 0.22% | 3873 |
| Jun 03, 2026 | 50.86 | 51.58 | 50.21 | 50.31 | -1.08% | 4881 |
| Jun 02, 2026 | 51.65 | 54.14 | 51.61 | 52 | 0.68% | 14270 |
| Jun 01, 2026 | 47.98 | 48.16 | 47.56 | 47.70 | -0.57% | 9626 |
| May 29, 2026 | 47.28 | 47.37 | 46.55 | 46.68 | -1.28% | 5153 |
| May 28, 2026 | 46.56 | 47.08 | 46.53 | 46.97 | 0.88% | 1868 |
| May 27, 2026 | 47.61 | 48.20 | 47.47 | 47.91 | 0.63% | 5187 |
| May 26, 2026 | 48.06 | 48.43 | 47.95 | 48.01 | -0.12% | 4150 |
| May 25, 2026 | 48.21 | 49.00 | 48.16 | 48.92 | 1.46% | 1180 |
| May 22, 2026 | 48.73 | 48.73 | 47.43 | 48.46 | -0.56% | 4992 |
| May 21, 2026 | 48.89 | 49.29 | 48.22 | 49 | 0.24% | 6974 |
| May 20, 2026 | 50.12 | 50.60 | 49.83 | 50.39 | 0.54% | 3951 |
| May 19, 2026 | 50.27 | 50.86 | 50.21 | 50.74 | 0.93% | 762 |
| May 18, 2026 | 49.51 | 49.60 | 48.99 | 48.99 | -1.04% | 4218 |
| May 15, 2026 | 50.02 | 50.59 | 49.89 | 50.59 | 1.14% | 1126 |
| May 14, 2026 | 50.62 | 51.13 | 49.87 | 50.71 | 0.18% | 3661 |
| May 13, 2026 | 50.38 | 53.29 | 50.12 | 52.44 | 4.09% | 5210 |
| May 12, 2026 | 50.12 | 50.56 | 49.55 | 49.59 | -1.06% | 3982 |
| May 11, 2026 | 50.44 | 51.08 | 50.37 | 50.59 | 0.30% | 8205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.