Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 64.86 | 65.09 | 64.54 | 64.86 | 0 | 332 |
| Dec 15, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 0 | 30 |
| Dec 12, 2025 | 66.71 | 66.99 | 66.21 | 66.21 | -0.75% | 160 |
| Dec 11, 2025 | 65.92 | 66.16 | 65.92 | 66.11 | 0.29% | 29 |
| Dec 10, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 0 | 0 |
| Dec 09, 2025 | 66.46 | 66.46 | 66.10 | 66.10 | -0.54% | 15 |
| Dec 08, 2025 | 66.61 | 66.74 | 66.61 | 66.74 | 0.20% | 41 |
| Dec 05, 2025 | 66.75 | 67.30 | 66.75 | 67.30 | 0.82% | 175 |
| Dec 04, 2025 | 66.51 | 67.20 | 66.51 | 67.20 | 1.04% | 250 |
| Dec 03, 2025 | 66.97 | 67.30 | 66.76 | 67.30 | 0.49% | 505 |
| Dec 02, 2025 | 68.50 | 68.50 | 67.88 | 67.88 | -0.91% | 54 |
| Dec 01, 2025 | 68.04 | 69.18 | 68.04 | 68.45 | 0.60% | 200 |
| Nov 28, 2025 | 67.47 | 68.04 | 67.47 | 68.04 | 0.84% | 95 |
| Nov 27, 2025 | 67.53 | 67.64 | 67.46 | 67.64 | 0.16% | 130 |
| Nov 26, 2025 | 68.52 | 68.64 | 68.52 | 68.64 | 0.18% | 450 |
| Nov 25, 2025 | 69.14 | 69.80 | 69.10 | 69.10 | -0.06% | 410 |
| Nov 24, 2025 | 70.10 | 70.27 | 68.71 | 70.27 | 0.24% | 1895 |
| Nov 21, 2025 | 67.61 | 68.01 | 67.61 | 67.70 | 0.13% | 100 |
| Nov 20, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 0 | 0 |
| Nov 19, 2025 | 68.44 | 68.74 | 68.44 | 68.74 | 0.44% | 293 |
| Nov 18, 2025 | 68.70 | 69.02 | 68.32 | 68.93 | 0.33% | 920 |
| Nov 17, 2025 | 70.21 | 70.42 | 69.81 | 70.05 | -0.23% | 952 |
Access
/time_series
data via our API — starting from the
Basic plan.