Woodside Energy Group Ltd American Depositary Receipt (WOP) - Historical data, historical prices

14.60000 EUR

0.3

2.10%

Last update Feb 3, 7:30 PM CET

Main market

Day range

14.60000

14.40000

14.60000

Previous close

14.30000

Open

14.40000

Access this stock data via API

Woodside Energy Group Ltd American Depositary...

14.60

0.30

2.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 03, 2026	14.40	14.60	14.40	14.60	1.39%	0
Feb 02, 2026	14.20	14.30	14.20	14.30	0.70%	0
Jan 30, 2026	14.40	14.70	14.30	14.50	0.69%	0
Jan 29, 2026	14.30	14.90	14.30	14.50	1.40%	300
Jan 28, 2026	14.10	14.30	14.10	14.30	1.42%	0
Jan 27, 2026	13.90	14.10	13.90	14.10	1.44%	0
Jan 26, 2026	13.70	14	13.70	14	2.19%	0
Jan 23, 2026	13.60	13.90	13.50	13.90	2.21%	0
Jan 22, 2026	13.40	13.70	13.40	13.70	2.24%	0
Jan 21, 2026	13.20	14.10	13.20	13.60	3.03%	200
Jan 20, 2026	13	13.30	12.80	13.30	2.31%	0
Jan 19, 2026	13.10	13.10	12.90	12.90	-1.53%	0
Jan 16, 2026	13.10	13.50	13.10	13.50	3.05%	0
Jan 15, 2026	13.20	13.40	13.20	13.40	1.52%	0
Jan 14, 2026	13.20	13.80	13.20	13.80	4.55%	0
Jan 13, 2026	12.90	13.90	12.90	13.40	3.88%	200
Jan 12, 2026	13	13.40	13	13.40	3.08%	0
Jan 09, 2026	13	13.40	13	13.40	3.08%	0
Jan 08, 2026	12.70	13.20	12.70	13.20	3.94%	0
Jan 07, 2026	12.80	12.90	12.70	12.90	0.78%	0
Jan 06, 2026	13	13.20	13	13.10	0.77%	0
Jan 05, 2026	13.20	13.20	13	13.10	-0.76%	0

Access /time_series data via our API — starting from the Basic plan.