Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 21 | 21.20 | 21 | 21 | 0 | 0 |
| Apr 02, 2026 | 20.20 | 20.80 | 19.90 | 20.60 | 1.98% | 0 |
| Apr 01, 2026 | 20.60 | 20.60 | 20 | 20 | -2.91% | 0 |
| Mar 31, 2026 | 20.60 | 21 | 20.20 | 20.20 | -1.94% | 0 |
| Mar 30, 2026 | 20.80 | 21 | 20.80 | 20.80 | 0 | 0 |
| Mar 27, 2026 | 20.40 | 21.20 | 20.40 | 21.20 | 3.92% | 0 |
| Mar 26, 2026 | 20.40 | 20.60 | 20.40 | 20.40 | 0 | 0 |
| Mar 25, 2026 | 19.80 | 20.20 | 19.80 | 20.20 | 2.02% | 0 |
| Mar 24, 2026 | 20.40 | 20.80 | 20.20 | 20.80 | 1.96% | 0 |
| Mar 23, 2026 | 20.60 | 21 | 19.90 | 20.20 | -1.94% | 0 |
| Mar 20, 2026 | 20.60 | 21 | 20.60 | 20.60 | 0 | 0 |
| Mar 19, 2026 | 20.20 | 21.20 | 20.20 | 21.20 | 4.95% | 0 |
| Mar 18, 2026 | 19.10 | 19.50 | 19 | 19.50 | 2.09% | 0 |
| Mar 17, 2026 | 19 | 19.50 | 18.80 | 19.40 | 2.11% | 0 |
| Mar 16, 2026 | 19.10 | 19.20 | 19 | 19 | -0.52% | 0 |
| Mar 13, 2026 | 19 | 19.20 | 18.90 | 19.20 | 1.05% | 0 |
| Mar 12, 2026 | 18.90 | 19.20 | 18.90 | 19.10 | 1.06% | 0 |
| Mar 11, 2026 | 18.20 | 18.90 | 18.20 | 18.90 | 3.85% | 0 |
| Mar 10, 2026 | 18.10 | 18.30 | 18 | 18 | -0.55% | 0 |
| Mar 09, 2026 | 18.60 | 18.80 | 18.60 | 18.80 | 1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.