Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 16.20 | 16.30 | 15.80 | 16.30 | 0.62% | 0 |
| Feb 23, 2026 | 16 | 16.20 | 15.40 | 16.10 | 0.63% | 0 |
| Feb 20, 2026 | 16.20 | 16.20 | 15.60 | 16.20 | 0 | 0 |
| Feb 19, 2026 | 15.80 | 15.90 | 15.40 | 15.80 | 0 | 0 |
| Feb 18, 2026 | 15.10 | 15.60 | 14.70 | 15.60 | 3.31% | 0 |
| Feb 17, 2026 | 14.70 | 15.10 | 14.70 | 15.10 | 2.72% | 0 |
| Feb 16, 2026 | 14.50 | 14.50 | 14.40 | 14.50 | 0 | 0 |
| Feb 13, 2026 | 14.60 | 15.30 | 14.60 | 15.30 | 4.79% | 0 |
| Feb 12, 2026 | 14.90 | 15.50 | 14.90 | 15.20 | 2.01% | 0 |
| Feb 11, 2026 | 14.70 | 15.60 | 14.70 | 15.60 | 6.12% | 0 |
| Feb 10, 2026 | 14.80 | 15.30 | 14.40 | 15.30 | 3.38% | 0 |
| Feb 09, 2026 | 14.90 | 15.80 | 14.70 | 15.30 | 2.68% | 28 |
| Feb 06, 2026 | 14.50 | 15.10 | 14.50 | 15.10 | 4.14% | 0 |
| Feb 05, 2026 | 14.80 | 15 | 14.70 | 14.90 | 0.68% | 0 |
| Feb 04, 2026 | 14.60 | 15 | 14.60 | 15 | 2.74% | 0 |
| Feb 03, 2026 | 14.40 | 14.60 | 14.40 | 14.60 | 1.39% | 0 |
| Feb 02, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 0.70% | 0 |
| Jan 30, 2026 | 14.40 | 14.70 | 14.30 | 14.50 | 0.69% | 0 |
| Jan 29, 2026 | 14.30 | 14.90 | 14.30 | 14.50 | 1.40% | 300 |
| Jan 28, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 1.42% | 0 |
| Jan 27, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 1.44% | 0 |
| Jan 26, 2026 | 13.70 | 14 | 13.70 | 14 | 2.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.