Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 19 | 19.50 | 18.80 | 19.40 | 2.11% | 0 |
| Mar 16, 2026 | 19.10 | 19.20 | 19 | 19 | -0.52% | 0 |
| Mar 13, 2026 | 19 | 19.20 | 18.90 | 19.20 | 1.05% | 0 |
| Mar 12, 2026 | 18.90 | 19.20 | 18.90 | 19.10 | 1.06% | 0 |
| Mar 11, 2026 | 18.20 | 18.90 | 18.20 | 18.90 | 3.85% | 0 |
| Mar 10, 2026 | 18.10 | 18.30 | 18 | 18 | -0.55% | 0 |
| Mar 09, 2026 | 18.60 | 18.80 | 18.60 | 18.80 | 1.08% | 0 |
| Mar 06, 2026 | 18.10 | 18.90 | 17.50 | 18.90 | 4.42% | 0 |
| Mar 05, 2026 | 18.20 | 18.80 | 18.20 | 18.60 | 2.20% | 200 |
| Mar 04, 2026 | 18.20 | 18.50 | 17.70 | 18.50 | 1.65% | 0 |
| Mar 03, 2026 | 18.20 | 18.40 | 17.50 | 18.40 | 1.10% | 800 |
| Mar 02, 2026 | 17.60 | 17.90 | 17.40 | 17.90 | 1.70% | 0 |
| Feb 27, 2026 | 16.70 | 16.90 | 16.70 | 16.90 | 1.20% | 0 |
| Feb 26, 2026 | 16.60 | 16.60 | 16.10 | 16.60 | 0 | 0 |
| Feb 25, 2026 | 16.50 | 16.70 | 16.10 | 16.70 | 1.21% | 0 |
| Feb 24, 2026 | 16.20 | 16.30 | 15.80 | 16.30 | 0.62% | 0 |
| Feb 23, 2026 | 16 | 16.20 | 15.40 | 16.10 | 0.63% | 0 |
| Feb 20, 2026 | 16.20 | 16.20 | 15.60 | 16.20 | 0 | 0 |
| Feb 19, 2026 | 15.80 | 15.90 | 15.40 | 15.80 | 0 | 0 |
| Feb 18, 2026 | 15.10 | 15.60 | 14.70 | 15.60 | 3.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.