Grand Canyon Education Inc. (GKD) - Historical data, historical prices

187 EUR

2

1.08%

Last update Oct 23, 7:31 PM CEST

Market closed

Day range

187

184

189

Previous close

185

Open

184

Access this stock data via API

Grand Canyon Education Inc.

187.00

2

1.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 23, 2025	184	189	184	187	1.63%	0
Oct 22, 2025	182	186	182	185	1.65%	0
Oct 21, 2025	179	184	179	184	2.79%	0
Oct 20, 2025	178	182	178	182	2.25%	0
Oct 17, 2025	175	181	175	179	2.29%	0
Oct 16, 2025	178	180	178	179	0.56%	0
Oct 15, 2025	180	185	180	182	1.11%	0
Oct 14, 2025	176	181	175	181	2.84%	0
Oct 13, 2025	177	180	176	179	1.13%	0
Oct 10, 2025	176	179	175	177	0.57%	0
Oct 09, 2025	178	181	178	179	0.56%	0
Oct 08, 2025	177	180	177	180	1.69%	0
Oct 07, 2025	181	183	177	177	-2.21%	0
Oct 06, 2025	184	186	182	184	0	0
Oct 03, 2025	184	186	184	184	0	0
Oct 02, 2025	182	185	182	185	1.65%	0
Oct 01, 2025	182	186	182	184	1.10%	0
Sep 30, 2025	182	184	181	184	1.10%	0
Sep 29, 2025	182	184	182	183	0.55%	0
Sep 26, 2025	181	184	180	184	1.66%	0
Sep 25, 2025	177	182	176	180	1.69%	0
Sep 24, 2025	177	181	177	179	1.13%	0
Sep 23, 2025	177	180	176	178	0.56%	0