Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 312.75 | 319.40 | 312.60 | 314.65 | 0.61% | 3272 |
| Aug 20, 2026 | 313.65 | 315.95 | 309.10 | 310.90 | -0.88% | 550 |
| Aug 19, 2026 | 326.60 | 328.85 | 307.20 | 309.60 | -5.21% | 553 |
| Aug 18, 2026 | 337.50 | 337.50 | 325.90 | 327.25 | -3.04% | 1805 |
| Aug 17, 2026 | 341.70 | 343.50 | 338.50 | 338.50 | -0.94% | 448 |
| Aug 14, 2026 | 362 | 362.65 | 336.30 | 339.30 | -6.27% | 854 |
| Aug 13, 2026 | 361.30 | 368.30 | 357.50 | 361.85 | 0.15% | 393 |
| Aug 12, 2026 | 360.65 | 367.65 | 360.35 | 360.35 | -0.08% | 234 |
| Aug 11, 2026 | 366.05 | 368.60 | 358.40 | 360.50 | -1.52% | 220 |
| Aug 10, 2026 | 370.20 | 373.80 | 365 | 365.75 | -1.20% | 240 |
| Aug 07, 2026 | 366.70 | 372.15 | 365 | 369.50 | 0.76% | 327 |
| Aug 06, 2026 | 363.25 | 369.60 | 359.20 | 365.70 | 0.67% | 358 |
| Aug 05, 2026 | 362.90 | 368.80 | 358.70 | 364.20 | 0.36% | 786 |
| Aug 04, 2026 | 341.40 | 365.65 | 339.80 | 362.65 | 6.22% | 4094 |
| Aug 03, 2026 | 341.30 | 342.20 | 327.25 | 339.85 | -0.42% | 681 |
| Jul 31, 2026 | 342 | 345.70 | 331.40 | 338.50 | -1.02% | 644 |
| Jul 30, 2026 | 322.60 | 336.45 | 322.55 | 335.90 | 4.12% | 624 |
| Jul 29, 2026 | 329.90 | 336 | 324.30 | 324.90 | -1.52% | 1914 |
| Jul 28, 2026 | 331.50 | 338.20 | 327.95 | 336.15 | 1.40% | 384 |
| Jul 27, 2026 | 342 | 344.20 | 330.75 | 337 | -1.46% | 305 |
| Jul 24, 2026 | 341.95 | 344.20 | 333.45 | 334.85 | -2.08% | 226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.