Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 288.85 | 291.85 | 287.10 | 288.45 | -0.14% | 3024 |
| Oct 22, 2026 | 293.55 | 295.35 | 286.45 | 288.25 | -1.81% | 4984 |
| Oct 21, 2026 | 301.45 | 301.90 | 296.45 | 300.60 | -0.28% | 264 |
| Oct 20, 2026 | 296.05 | 301.80 | 295.05 | 297.85 | 0.61% | 58 |
| Oct 19, 2026 | 299.45 | 303.10 | 298.15 | 298.95 | -0.17% | 521 |
| Oct 16, 2026 | 306.05 | 306.40 | 293.05 | 293.05 | -4.25% | 459 |
| Oct 15, 2026 | 305.15 | 307 | 300 | 306.45 | 0.43% | 766 |
| Oct 14, 2026 | 318.30 | 319.45 | 307.75 | 310.10 | -2.58% | 528 |
| Oct 13, 2026 | 315.35 | 320.50 | 311.15 | 318.90 | 1.13% | 2164 |
| Oct 12, 2026 | 325.65 | 325.65 | 317.45 | 318.25 | -2.27% | 381 |
| Oct 09, 2026 | 325.45 | 328.25 | 322.40 | 322.40 | -0.94% | 639 |
| Oct 08, 2026 | 336 | 336 | 319.20 | 320.80 | -4.52% | 652 |
| Oct 07, 2026 | 334.90 | 336.65 | 331.20 | 336.25 | 0.40% | 715 |
| Oct 06, 2026 | 324 | 337.80 | 323.75 | 333.70 | 2.99% | 1848 |
| Oct 05, 2026 | 319.40 | 324.50 | 316.10 | 323.10 | 1.16% | 454 |
| Oct 02, 2026 | 307.95 | 316.25 | 307.55 | 315.30 | 2.39% | 146 |
| Oct 01, 2026 | 314.60 | 315.25 | 305.85 | 305.85 | -2.78% | 2132 |
| Sep 30, 2026 | 313.70 | 315.80 | 309.95 | 309.95 | -1.20% | 1056 |
| Sep 29, 2026 | 305.55 | 318.50 | 305.45 | 312.75 | 2.36% | 3011 |
| Sep 28, 2026 | 307.90 | 312.55 | 305.65 | 307.80 | -0.03% | 1744 |
| Sep 25, 2026 | 310.85 | 312.35 | 306.80 | 309.60 | -0.40% | 371 |
| Sep 24, 2026 | 310.20 | 310.40 | 305.60 | 308.05 | -0.69% | 607 |
| Sep 23, 2026 | 318 | 318.85 | 311.35 | 311.40 | -2.08% | 161 |
Access
/time_series
data via our API — starting from the
Basic plan and above.