Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 283.70 | 291.45 | 283.60 | 290.65 | 2.45% | 1061 |
| Dec 15, 2025 | 306.65 | 309.15 | 289.15 | 289.50 | -5.59% | 1250 |
| Dec 12, 2025 | 332.95 | 332.95 | 303.40 | 303.55 | -8.83% | 2170 |
| Dec 11, 2025 | 345.35 | 347.75 | 337.60 | 345.45 | 0.03% | 409 |
| Dec 10, 2025 | 349.10 | 353.10 | 344.05 | 353.10 | 1.15% | 116 |
| Dec 09, 2025 | 343.80 | 347.90 | 341.10 | 347.55 | 1.09% | 109 |
| Dec 08, 2025 | 341 | 346.25 | 340.15 | 346.25 | 1.54% | 413 |
| Dec 05, 2025 | 329.65 | 336.65 | 329.65 | 334.10 | 1.35% | 63 |
| Dec 04, 2025 | 325.60 | 328.25 | 325.60 | 327.45 | 0.57% | 104 |
| Dec 03, 2025 | 329.95 | 329.95 | 319.70 | 326.10 | -1.17% | 223 |
| Dec 02, 2025 | 332.85 | 335.80 | 328.25 | 328.35 | -1.35% | 554 |
| Dec 01, 2025 | 343.05 | 345 | 332.05 | 333.10 | -2.90% | 405 |
| Nov 28, 2025 | 344.50 | 347.90 | 343.60 | 347.55 | 0.89% | 391 |
| Nov 27, 2025 | 343.35 | 346.85 | 342.35 | 346.85 | 1.02% | 315 |
| Nov 26, 2025 | 336.30 | 344 | 327.05 | 342.70 | 1.90% | 790 |
| Nov 25, 2025 | 332.55 | 341.35 | 324.10 | 332.75 | 0.06% | 1336 |
| Nov 24, 2025 | 298.35 | 327.60 | 296.05 | 327.60 | 9.80% | 1609 |
| Nov 21, 2025 | 300.05 | 304.15 | 290.20 | 301.10 | 0.35% | 823 |
| Nov 20, 2025 | 319 | 324.65 | 298.95 | 298.95 | -6.29% | 1068 |
| Nov 19, 2025 | 292.20 | 309.25 | 292.20 | 304.05 | 4.06% | 168 |
| Nov 18, 2025 | 292.50 | 298.65 | 289.85 | 293.35 | 0.29% | 576 |
| Nov 17, 2025 | 297.95 | 297.95 | 293.10 | 293.45 | -1.51% | 158 |
Access
/time_series
data via our API — starting from the
Basic plan.