Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 270.05 | 271.75 | 268.50 | 270.75 | 0.26% | 3982 |
| Mar 31, 2026 | 258.50 | 268.30 | 257 | 267.55 | 3.50% | 4059 |
| Mar 30, 2026 | 260.55 | 264.20 | 253.35 | 256 | -1.75% | 3301 |
| Mar 27, 2026 | 270.55 | 270.55 | 260.25 | 261.05 | -3.51% | 529 |
| Mar 26, 2026 | 274.50 | 274.50 | 268.05 | 269.65 | -1.77% | 272 |
| Mar 25, 2026 | 276.50 | 278.90 | 274.15 | 275.05 | -0.52% | 848 |
| Mar 24, 2026 | 276.05 | 279.55 | 272.15 | 275.80 | -0.09% | 72 |
| Mar 23, 2026 | 266 | 279.95 | 262.85 | 277.55 | 4.34% | 1814 |
| Mar 20, 2026 | 276.10 | 276.90 | 268.15 | 269.90 | -2.25% | 124 |
| Mar 19, 2026 | 274.55 | 277.20 | 270 | 276.35 | 0.66% | 450 |
| Mar 18, 2026 | 280.55 | 282.35 | 274.55 | 275.05 | -1.96% | 435 |
| Mar 17, 2026 | 280.50 | 283.25 | 275.60 | 278.10 | -0.86% | 846 |
| Mar 16, 2026 | 285.15 | 286.25 | 280.25 | 281.90 | -1.14% | 701 |
| Mar 13, 2026 | 291.85 | 295.70 | 281.40 | 281.60 | -3.51% | 408 |
| Mar 12, 2026 | 294.35 | 294.35 | 289.65 | 292.35 | -0.68% | 219 |
| Mar 11, 2026 | 296.15 | 297.55 | 292.80 | 294.55 | -0.54% | 1078 |
| Mar 10, 2026 | 301 | 303 | 293.75 | 295.40 | -1.86% | 1955 |
| Mar 09, 2026 | 279.10 | 298.50 | 278.05 | 295.80 | 5.98% | 986 |
| Mar 06, 2026 | 287.80 | 295.30 | 281.05 | 285 | -0.97% | 449 |
| Mar 05, 2026 | 287.60 | 293.95 | 279.15 | 285.55 | -0.71% | 1765 |
| Mar 04, 2026 | 267.20 | 276.50 | 267.20 | 272.95 | 2.15% | 914 |
| Mar 03, 2026 | 268.35 | 271.50 | 266.40 | 270.15 | 0.67% | 235 |
| Mar 02, 2026 | 263.65 | 272.55 | 263 | 272.55 | 3.38% | 2566 |
Access
/time_series
data via our API — starting from the
Basic plan and above.