Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 346.40 | 361.05 | 345.10 | 361.05 | 4.23% | 36490 |
| Apr 21, 2026 | 339.65 | 342.95 | 336.70 | 342.10 | 0.72% | 4845 |
| Apr 20, 2026 | 339.65 | 342.75 | 336.35 | 338.40 | -0.37% | 1036 |
| Apr 17, 2026 | 338.50 | 345.50 | 337.75 | 345.50 | 2.07% | 700 |
| Apr 16, 2026 | 335.65 | 338.90 | 332.10 | 338.05 | 0.72% | 1109 |
| Apr 15, 2026 | 331.45 | 336.20 | 327.10 | 336.10 | 1.40% | 686 |
| Apr 14, 2026 | 321 | 323.40 | 313.25 | 322.30 | 0.40% | 955 |
| Apr 13, 2026 | 312.25 | 323.40 | 311.25 | 323.40 | 3.57% | 837 |
| Apr 10, 2026 | 304.05 | 320.85 | 303.90 | 316.70 | 4.16% | 2832 |
| Apr 09, 2026 | 297.15 | 306.10 | 297.15 | 303.35 | 2.09% | 948 |
| Apr 08, 2026 | 298.25 | 301.30 | 294.40 | 300.25 | 0.67% | 769 |
| Apr 07, 2026 | 278.35 | 287.50 | 277.65 | 287.35 | 3.23% | 1501 |
| Apr 02, 2026 | 262.80 | 272.35 | 262.60 | 272.35 | 3.63% | 282 |
| Apr 01, 2026 | 270 | 271.75 | 268.50 | 270.65 | 0.24% | 628 |
| Mar 31, 2026 | 257.65 | 268.30 | 257 | 267.55 | 3.84% | 737 |
| Mar 30, 2026 | 260.65 | 264.20 | 253.35 | 256 | -1.78% | 514 |
| Mar 27, 2026 | 270.55 | 270.55 | 260.25 | 261.05 | -3.51% | 529 |
| Mar 26, 2026 | 274.50 | 274.50 | 268.05 | 269.65 | -1.77% | 272 |
| Mar 25, 2026 | 276.50 | 278.90 | 274.15 | 275.05 | -0.52% | 848 |
| Mar 24, 2026 | 276.05 | 279.55 | 272.15 | 275.80 | -0.09% | 72 |
| Mar 23, 2026 | 266 | 279.95 | 262.85 | 277.55 | 4.34% | 1814 |
Access
/time_series
data via our API — starting from the
Basic plan and above.