Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 356 | 378.40 | 354.05 | 377.55 | 6.05% | 4294 |
| May 13, 2026 | 358.55 | 362.15 | 346.05 | 355.60 | -0.82% | 970 |
| May 12, 2026 | 362.55 | 365.05 | 348.80 | 353.90 | -2.39% | 348 |
| May 11, 2026 | 363.60 | 366.85 | 360 | 363.25 | -0.10% | 382 |
| May 08, 2026 | 354.30 | 365.30 | 351.85 | 364.40 | 2.85% | 1707 |
| May 07, 2026 | 360.90 | 363.60 | 346.25 | 351.80 | -2.52% | 1680 |
| May 06, 2026 | 368.95 | 372.05 | 357 | 361.45 | -2.03% | 1697 |
| May 05, 2026 | 356.25 | 369.55 | 356.25 | 365.05 | 2.47% | 1241 |
| May 04, 2026 | 359.95 | 360.35 | 351.45 | 354.60 | -1.49% | 414 |
| Apr 30, 2026 | 348.95 | 355.75 | 345.75 | 355.15 | 1.78% | 4105 |
| Apr 29, 2026 | 342.15 | 346.65 | 339.35 | 346.55 | 1.29% | 472 |
| Apr 28, 2026 | 355.60 | 355.60 | 337.50 | 341.40 | -3.99% | 879 |
| Apr 27, 2026 | 361.75 | 361.75 | 353.40 | 356.40 | -1.48% | 1523 |
| Apr 24, 2026 | 359.50 | 365.05 | 349.55 | 360.70 | 0.33% | 980 |
| Apr 23, 2026 | 358.10 | 366.15 | 356.30 | 359.10 | 0.28% | 954 |
| Apr 22, 2026 | 345.20 | 361.05 | 345.10 | 361.05 | 4.59% | 2659 |
| Apr 21, 2026 | 339.50 | 342.95 | 336.70 | 342.10 | 0.77% | 600 |
| Apr 20, 2026 | 339.65 | 342.75 | 336.35 | 338.40 | -0.37% | 1036 |
| Apr 17, 2026 | 338.50 | 345.50 | 337.75 | 345.50 | 2.07% | 700 |
| Apr 16, 2026 | 335.65 | 338.90 | 332.10 | 338.05 | 0.72% | 1109 |
| Apr 15, 2026 | 331.45 | 336.20 | 327.10 | 336.10 | 1.40% | 686 |
Access
/time_series
data via our API — starting from the
Basic plan and above.