Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 336.50 | 342.25 | 332.60 | 335.20 | -0.39% | 4856 |
| Jun 23, 2026 | 335.15 | 343.40 | 329 | 334.35 | -0.24% | 712 |
| Jun 22, 2026 | 353.15 | 359.20 | 343.60 | 343.60 | -2.70% | 795 |
| Jun 19, 2026 | 357.30 | 358.70 | 355.35 | 357.60 | 0.08% | 297 |
| Jun 18, 2026 | 349.95 | 359.85 | 349.95 | 359.85 | 2.83% | 684 |
| Jun 17, 2026 | 327.10 | 345.85 | 326.80 | 341.60 | 4.43% | 1315 |
| Jun 16, 2026 | 340.15 | 340.15 | 324.70 | 325.10 | -4.42% | 941 |
| Jun 15, 2026 | 340 | 342.80 | 335.10 | 338.90 | -0.32% | 2699 |
| Jun 12, 2026 | 333.80 | 335.65 | 327 | 330.20 | -1.08% | 659 |
| Jun 11, 2026 | 324.40 | 334.35 | 319 | 332.90 | 2.62% | 1217 |
| Jun 10, 2026 | 330.75 | 335.20 | 321.95 | 322.50 | -2.49% | 1817 |
| Jun 09, 2026 | 346.05 | 352.20 | 321.90 | 338.95 | -2.05% | 2646 |
| Jun 08, 2026 | 335 | 346.05 | 333.15 | 343.45 | 2.52% | 3229 |
| Jun 05, 2026 | 355.05 | 355.75 | 335.80 | 337.05 | -5.07% | 4641 |
| Jun 04, 2026 | 361.50 | 371.45 | 347.45 | 360.30 | -0.33% | 4369 |
| Jun 03, 2026 | 426.45 | 428.80 | 407.85 | 414.30 | -2.85% | 3736 |
| Jun 02, 2026 | 411.95 | 424.95 | 406.15 | 414.30 | 0.57% | 1842 |
| Jun 01, 2026 | 394.25 | 398.55 | 381.45 | 395.20 | 0.24% | 1942 |
| May 29, 2026 | 373.05 | 384.95 | 369.90 | 383.05 | 2.68% | 1569 |
| May 28, 2026 | 362 | 368.30 | 357.10 | 365.40 | 0.94% | 152 |
| May 27, 2026 | 362.55 | 371.35 | 358.40 | 363 | 0.12% | 487 |
| May 26, 2026 | 360.30 | 373.50 | 357 | 362.80 | 0.69% | 807 |
| May 25, 2026 | 359.15 | 363.35 | 357.35 | 357.50 | -0.46% | 810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.