Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 293.30 | 294.70 | 286.60 | 293.60 | 0.10% | 266 |
| Sep 18, 2025 | 296.75 | 298.85 | 295.50 | 295.50 | -0.42% | 119 |
| Sep 17, 2025 | 303.25 | 303.95 | 290 | 293.55 | -3.20% | 1937 |
| Sep 16, 2025 | 310.25 | 313.55 | 302.60 | 304.20 | -1.95% | 342 |
| Sep 15, 2025 | 306.60 | 309.20 | 303.10 | 308.65 | 0.67% | 320 |
| Sep 12, 2025 | 305.85 | 308.45 | 305 | 307.60 | 0.57% | 1229 |
| Sep 11, 2025 | 316.95 | 317.95 | 305.85 | 306.05 | -3.44% | 538 |
| Sep 10, 2025 | 292.25 | 317.95 | 292.25 | 314.45 | 7.60% | 2400 |
| Sep 09, 2025 | 294.05 | 298.25 | 287.90 | 287.90 | -2.09% | 694 |
| Sep 08, 2025 | 286.35 | 300.20 | 285.05 | 292.25 | 2.06% | 685 |
| Sep 05, 2025 | 278.05 | 304.10 | 278.05 | 285.70 | 2.75% | 1496 |
| Sep 04, 2025 | 259.75 | 263.80 | 259.75 | 263.55 | 1.46% | 468 |
| Sep 03, 2025 | 253.80 | 260.70 | 253.80 | 257.50 | 1.46% | 134 |
| Sep 02, 2025 | 252.80 | 255.75 | 248.55 | 255.75 | 1.17% | 406 |
| Sep 01, 2025 | 252.95 | 254.70 | 252.95 | 253.30 | 0.14% | 60 |
| Aug 29, 2025 | 263.15 | 264.45 | 252 | 253.55 | -3.65% | 946 |
| Aug 28, 2025 | 255.40 | 265.45 | 255.40 | 265.45 | 3.94% | 214 |
| Aug 27, 2025 | 256.55 | 258.05 | 256.55 | 258.05 | 0.58% | 455 |
| Aug 26, 2025 | 252.20 | 255.45 | 252.05 | 255.10 | 1.15% | 72 |
| Aug 25, 2025 | 252.30 | 255.45 | 249.85 | 254.80 | 0.99% | 376 |
| Aug 22, 2025 | 249.45 | 255.55 | 249.45 | 250.45 | 0.40% | 252 |
| Aug 21, 2025 | 249 | 251.55 | 246.30 | 248.60 | -0.16% | 269 |