Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 297.75 | 301.25 | 279.05 | 279.55 | -6.11% | 737 |
| Oct 09, 2025 | 296.50 | 297.95 | 295.70 | 297.45 | 0.32% | 712 |
| Oct 08, 2025 | 289.65 | 295.05 | 287.60 | 294.80 | 1.78% | 161 |
| Oct 07, 2025 | 286.95 | 289.10 | 283.20 | 288.95 | 0.70% | 237 |
| Oct 06, 2025 | 290 | 293.30 | 281.70 | 286.75 | -1.12% | 1178 |
| Oct 03, 2025 | 290.70 | 291.75 | 286.75 | 286.75 | -1.36% | 45 |
| Oct 02, 2025 | 286.85 | 293.95 | 285.50 | 289.10 | 0.78% | 276 |
| Oct 01, 2025 | 278.50 | 288.05 | 277.80 | 283.60 | 1.83% | 309 |
| Sep 30, 2025 | 279.50 | 281.25 | 277 | 281.20 | 0.61% | 401 |
| Sep 29, 2025 | 286.50 | 288.10 | 279.55 | 279.55 | -2.43% | 261 |
| Sep 26, 2025 | 285.20 | 288.90 | 284.75 | 285.80 | 0.21% | 474 |
| Sep 25, 2025 | 288.35 | 289.65 | 280.95 | 286.45 | -0.66% | 508 |
| Sep 24, 2025 | 286.35 | 289.35 | 286.05 | 288 | 0.58% | 172 |
| Sep 23, 2025 | 287.50 | 292.15 | 286.05 | 287.30 | -0.07% | 1366 |
| Sep 22, 2025 | 294.05 | 294.05 | 288.05 | 289.75 | -1.46% | 293 |
| Sep 19, 2025 | 293.30 | 294.70 | 286.60 | 293.60 | 0.10% | 266 |
| Sep 18, 2025 | 296.75 | 298.85 | 295.50 | 295.50 | -0.42% | 119 |
| Sep 17, 2025 | 303.25 | 303.95 | 290 | 293.55 | -3.20% | 1937 |
| Sep 16, 2025 | 310.25 | 313.55 | 302.60 | 304.20 | -1.95% | 342 |
| Sep 15, 2025 | 306.60 | 309.20 | 303.10 | 308.65 | 0.67% | 320 |
| Sep 12, 2025 | 305.85 | 308.45 | 305 | 307.60 | 0.57% | 1229 |