Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 361.50 | 371.45 | 347.45 | 360.30 | -0.33% | 4369 |
| Jun 03, 2026 | 426.45 | 428.80 | 407.85 | 414.30 | -2.85% | 3736 |
| Jun 02, 2026 | 411.95 | 424.95 | 406.15 | 414.30 | 0.57% | 1842 |
| Jun 01, 2026 | 394.25 | 398.55 | 381.45 | 395.20 | 0.24% | 1942 |
| May 29, 2026 | 373.05 | 384.95 | 369.90 | 383.05 | 2.68% | 1569 |
| May 28, 2026 | 362 | 368.30 | 357.10 | 365.40 | 0.94% | 152 |
| May 27, 2026 | 362.55 | 371.35 | 358.40 | 363 | 0.12% | 487 |
| May 26, 2026 | 360.30 | 373.50 | 357 | 362.80 | 0.69% | 807 |
| May 25, 2026 | 359.15 | 363.35 | 357.35 | 357.50 | -0.46% | 810 |
| May 22, 2026 | 358.80 | 361.15 | 354.10 | 356.05 | -0.77% | 533 |
| May 21, 2026 | 360.05 | 363.95 | 354.40 | 356.30 | -1.04% | 342 |
| May 20, 2026 | 355.20 | 362.80 | 355.20 | 358.85 | 1.03% | 417 |
| May 19, 2026 | 357.70 | 361.10 | 349.80 | 353.20 | -1.26% | 676 |
| May 18, 2026 | 362.90 | 366.30 | 356.55 | 361.20 | -0.47% | 406 |
| May 15, 2026 | 371.85 | 372.20 | 363.60 | 366 | -1.57% | 444 |
| May 14, 2026 | 356.70 | 378.40 | 354.05 | 377.55 | 5.85% | 626 |
| May 13, 2026 | 358.55 | 362.15 | 346.05 | 355.60 | -0.82% | 970 |
| May 12, 2026 | 362.55 | 365.05 | 348.80 | 353.90 | -2.39% | 348 |
| May 11, 2026 | 363.60 | 366.85 | 360 | 363.25 | -0.10% | 382 |
| May 08, 2026 | 354.30 | 365.30 | 351.85 | 364.40 | 2.85% | 1707 |
| May 07, 2026 | 360.90 | 363.60 | 346.25 | 351.80 | -2.52% | 1680 |
| May 06, 2026 | 368.95 | 372.05 | 357 | 361.45 | -2.03% | 1697 |
| May 05, 2026 | 356.25 | 369.55 | 356.25 | 365.05 | 2.47% | 1241 |
| May 04, 2026 | 359.95 | 360.35 | 351.45 | 354.60 | -1.49% | 414 |
Access
/time_series
data via our API — starting from the
Basic plan and above.