Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 0 | 0 |
| Sep 10, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 0 | 0 |
| Sep 09, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 0 | 0 |
| Sep 08, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 0 | 0 |
| Sep 05, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 0 | 0 |
| Sep 04, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 0 | 0 |
| Sep 03, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 0 | 0 |
| Sep 02, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 0 | 0 |
| Sep 01, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 0 |
| Aug 29, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 0 | 0 |
| Aug 28, 2025 | 77.23 | 77.29 | 77.23 | 77.29 | 0.08% | 0 |
| Aug 27, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 0 | 0 |
| Aug 26, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 0 | 0 |
| Aug 25, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 0 | 0 |
| Aug 22, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 0 | 0 |
| Aug 21, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 0 | 0 |
| Aug 20, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 0 |
| Aug 19, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 0 | 0 |
| Aug 18, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 0 | 0 |
| Aug 15, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 0 | 0 |
| Aug 14, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 0 |
| Aug 13, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 0 | 0 |
| Aug 12, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 0 | 0 |