Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 129.90K | 171.60K | 121.10K | 148.10K | 14.01% | 4206111 |
| Jun 04, 2026 | 137.80K | 146.50K | 132.50K | 139.20K | 1.02% | 1114914 |
| Jun 02, 2026 | 151.40K | 158.80K | 135K | 158.80K | 4.89% | 1642275 |
| Jun 01, 2026 | 122.20K | 122.20K | 115.10K | 122.20K | 0 | 750195 |
| May 29, 2026 | 83.70K | 97.40K | 80.10K | 94K | 12.31% | 1791029 |
| May 28, 2026 | 81.70K | 83.70K | 73.80K | 77.70K | -4.90% | 194717 |
| May 27, 2026 | 84.20K | 84.70K | 79K | 81K | -3.80% | 188759 |
| May 26, 2026 | 86.50K | 87.50K | 83.90K | 85K | -1.73% | 260911 |
| May 22, 2026 | 86.40K | 87.75K | 83.60K | 85.40K | -1.16% | 291496 |
| May 21, 2026 | 74.10K | 91.30K | 72.80K | 89.60K | 20.92% | 780234 |
| May 20, 2026 | 73.10K | 75.50K | 68.20K | 70.30K | -3.83% | 221069 |
| May 19, 2026 | 82K | 82.60K | 73.70K | 75.90K | -7.44% | 304329 |
| May 18, 2026 | 94.60K | 96K | 82.30K | 85.60K | -9.51% | 804490 |
| May 15, 2026 | 88K | 97.90K | 85.10K | 88.80K | 0.91% | 2043468 |
| May 14, 2026 | 79.50K | 84.90K | 77.80K | 80.80K | 1.64% | 706545 |
| May 13, 2026 | 75.50K | 79.30K | 72.80K | 74.50K | -1.32% | 463829 |
| May 12, 2026 | 72.30K | 78.40K | 68K | 70.50K | -2.49% | 462352 |
| May 11, 2026 | 70.20K | 72.80K | 68K | 70.20K | 0 | 127528 |
| May 08, 2026 | 69.80K | 71.90K | 69.40K | 70.70K | 1.29% | 159198 |
| May 07, 2026 | 70K | 71.70K | 68K | 68.40K | -2.29% | 50620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.