Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.96 | 19.14 | 18.76 | 19.12 | 0.84% | 1953415 |
| Dec 11, 2025 | 19.25 | 19.30 | 18.95 | 18.95 | -1.56% | 1780450 |
| Dec 10, 2025 | 19.14 | 19.38 | 19.03 | 19.19 | 0.26% | 1956100 |
| Dec 09, 2025 | 19.50 | 19.58 | 19.20 | 19.27 | -1.18% | 1860454 |
| Dec 08, 2025 | 19.39 | 19.55 | 19.21 | 19.55 | 0.83% | 2724685 |
| Dec 05, 2025 | 18.74 | 19.34 | 18.70 | 19.32 | 3.09% | 3390896 |
| Dec 04, 2025 | 18.96 | 19.22 | 18.64 | 18.75 | -1.11% | 2467726 |
| Dec 03, 2025 | 18.96 | 18.97 | 18.58 | 18.81 | -0.79% | 1596350 |
| Dec 02, 2025 | 19.26 | 19.46 | 18.87 | 18.92 | -1.77% | 2537380 |
| Dec 01, 2025 | 19.06 | 19.29 | 18.88 | 19.19 | 0.68% | 2044180 |
| Nov 28, 2025 | 18.62 | 18.96 | 18.46 | 18.94 | 1.72% | 2220499 |
| Nov 27, 2025 | 18.65 | 18.80 | 18.60 | 18.62 | -0.16% | 1416450 |
| Nov 26, 2025 | 18.81 | 18.99 | 18.59 | 18.59 | -1.17% | 1938800 |
| Nov 25, 2025 | 19 | 19.08 | 18.79 | 18.80 | -1.05% | 1957100 |
| Nov 24, 2025 | 18.31 | 18.97 | 18.31 | 18.87 | 3.06% | 2529270 |
| Nov 21, 2025 | 18.66 | 18.94 | 18.15 | 18.31 | -1.88% | 3185153 |
| Nov 20, 2025 | 18.95 | 19.12 | 18.77 | 18.85 | -0.53% | 1813841 |
| Nov 19, 2025 | 19.50 | 19.55 | 18.81 | 18.85 | -3.33% | 2712200 |
| Nov 18, 2025 | 19.49 | 19.51 | 19.33 | 19.44 | -0.26% | 1711200 |
| Nov 17, 2025 | 19.67 | 19.72 | 19.40 | 19.51 | -0.81% | 2227841 |
| Nov 14, 2025 | 19.57 | 19.80 | 19.50 | 19.68 | 0.56% | 1890525 |
Access
/time_series
data via our API — starting from the
Basic plan.