Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 22.10 | 22.68 | 21.90 | 22.43 | 1.49% | 5234015 |
| Jul 10, 2025 | 22.24 | 22.28 | 21.91 | 22.08 | -0.72% | 4570700 |
| Jul 09, 2025 | 22.60 | 23.34 | 22.30 | 22.30 | -1.33% | 8192800 |
| Jul 08, 2025 | 22.37 | 22.59 | 22.11 | 22.50 | 0.58% | 3411250 |
| Jul 07, 2025 | 22.45 | 22.46 | 21.99 | 22.26 | -0.85% | 4006690 |
| Jul 04, 2025 | 22.70 | 22.88 | 22.39 | 22.44 | -1.15% | 3688203 |
| Jul 03, 2025 | 23 | 23.10 | 22.58 | 22.88 | -0.52% | 3340100 |
| Jul 02, 2025 | 23.21 | 23.35 | 22.63 | 22.86 | -1.51% | 3981400 |
| Jul 01, 2025 | 23.64 | 23.85 | 23.05 | 23.26 | -1.61% | 4848425 |
| Jun 30, 2025 | 23.48 | 23.75 | 23.35 | 23.64 | 0.68% | 6334475 |
| Jun 27, 2025 | 23.53 | 23.75 | 23.17 | 23.39 | -0.59% | 5534246 |
| Jun 26, 2025 | 23.61 | 24 | 23.49 | 23.53 | -0.34% | 10172535 |
| Jun 25, 2025 | 22.60 | 25.06 | 22.48 | 23.98 | 6.11% | 17822784 |
| Jun 24, 2025 | 21.36 | 22.82 | 21.36 | 22.60 | 5.81% | 10328704 |
| Jun 23, 2025 | 21.13 | 21.52 | 21.13 | 21.34 | 0.99% | 4321064 |
| Jun 20, 2025 | 21.90 | 22.22 | 21.30 | 21.31 | -2.69% | 5659378 |
| Jun 19, 2025 | 22.15 | 22.92 | 21.94 | 21.98 | -0.77% | 7678256 |
| Jun 18, 2025 | 22.40 | 22.43 | 21.68 | 22.16 | -1.07% | 5381050 |
| Jun 17, 2025 | 22.70 | 22.93 | 22.45 | 22.60 | -0.44% | 3215875 |
| Jun 16, 2025 | 22.66 | 22.95 | 22.49 | 22.73 | 0.31% | 3220908 |
| Jun 13, 2025 | 23.26 | 23.26 | 22.61 | 22.70 | -2.41% | 3884880 |