Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 17.06 | 17.56 | 16.72 | 17.24 | 1.06% | 118600 |
| May 05, 2025 | 17.26 | 18.35 | 17.26 | 17.86 | 3.48% | 93900 |
| May 02, 2025 | 17.13 | 17.41 | 17.12 | 17.20 | 0.42% | 19800 |
| May 01, 2025 | 17.26 | 17.45 | 16.58 | 16.58 | -3.94% | 13800 |
| Apr 30, 2025 | 15.18 | 16.74 | 15.10 | 16.74 | 10.28% | 19200 |
| Apr 29, 2025 | 16.48 | 16.53 | 16.27 | 16.27 | -1.27% | 4900 |
| Apr 28, 2025 | 16.20 | 16.76 | 15.72 | 16.42 | 1.36% | 16600 |
| Apr 25, 2025 | 15.38 | 16.60 | 15.37 | 16.51 | 7.37% | 16800 |
| Apr 24, 2025 | 14.61 | 15.87 | 14.57 | 15.78 | 8.05% | 55100 |
| Apr 23, 2025 | 14.78 | 15.41 | 14.47 | 14.51 | -1.82% | 24500 |
| Apr 22, 2025 | 13.12 | 13.49 | 12.93 | 13.24 | 0.91% | 16500 |
| Apr 21, 2025 | 13.03 | 13.05 | 12.51 | 13.05 | 0.15% | 14500 |
| Apr 17, 2025 | 13.86 | 14.10 | 13.39 | 13.64 | -1.59% | 20700 |
| Apr 16, 2025 | 13.66 | 14.60 | 12.94 | 13.85 | 1.39% | 43700 |
| Apr 15, 2025 | 16.20 | 16.79 | 16.20 | 16.30 | 0.65% | 33300 |
| Apr 14, 2025 | 16.95 | 16.95 | 15.75 | 16.08 | -5.13% | 22100 |
| Apr 11, 2025 | 14.89 | 16.06 | 14.89 | 15.68 | 5.31% | 45600 |
| Apr 10, 2025 | 15.18 | 15.64 | 13.00 | 14.16 | -6.72% | 67300 |
| Apr 09, 2025 | 12.18 | 17.20 | 12.18 | 17.09 | 40.31% | 29900 |
| Apr 08, 2025 | 14.11 | 14.90 | 11.12 | 11.53 | -18.27% | 22200 |
| Apr 07, 2025 | 12 | 15.07 | 11.49 | 13.18 | 9.83% | 32400 |