Jupiter Merian North American Equity Fund (IRL) I GBP Acc (0P00013M2I) - Historical data, historical prices

47.34970 GBp

0.3947

0.83%

Last update Oct 23, 8:00 AM BST

Market closed

Previous close

47.74440

Access this mutual fund data via API

Jupiter Merian North American Equity Fund (IR...

47.35

0.39

0.83%

Historical data

Prices

Date	Close
Oct 23, 2025	47.35
Oct 22, 2025	47.74
Oct 21, 2025	47.51
Oct 20, 2025	46.85
Oct 17, 2025	46.19
Oct 16, 2025	47.13
Oct 15, 2025	47.30
Oct 14, 2025	46.89
Oct 13, 2025	47.00
Oct 10, 2025	47.83
Oct 09, 2025	47.71
Oct 08, 2025	47.27
Oct 07, 2025	47.50
Oct 06, 2025	47.40
Oct 03, 2025	47.37
Oct 02, 2025	47.23
Oct 01, 2025	47.24
Sep 30, 2025	47.39
Sep 29, 2025	47.29
Sep 26, 2025	47.15
Sep 25, 2025	47.06