Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist (HDLV)

United States

opens in 9h 46m

37.92000 USD

0.205

0.54%

Last update Jun 9, 5:18 PM CEST

Market closed

Day range

37.92000

37.59500

37.92000

Previous close

37.71500

Open

37.59500

Access this ETF data via API

Invesco S&P 500 High Dividend Low Volatility ...

37.92

0.21

0.54%

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	37.60	37.92	37.60	37.92	0.86%	1435
Jun 08, 2026	37.76	37.80	37.72	37.72	-0.11%	3362
Jun 05, 2026	37.55	37.75	37.47	37.75	0.53%	13664
Jun 04, 2026	37.12	37.25	37.12	37.25	0.35%	10968
Jun 03, 2026	37.28	37.28	37.23	37.23	-0.13%	706
Jun 02, 2026	37.01	37.17	37	37.09	0.23%	17275
Jun 01, 2026	37.12	37.12	37.12	37.12	0	0
May 29, 2026	37.65	37.65	37.65	37.65	0	1355
May 28, 2026	37.87	37.87	37.87	37.87	0	1100
May 27, 2026	37.85	37.85	37.78	37.78	-0.17%	10311
May 26, 2026	38.05	38.05	38.01	38.04	-0.03%	5798
May 22, 2026	37.75	37.92	37.75	37.92	0.46%	8272
May 21, 2026	37.63	37.72	37.37	37.72	0.24%	327
May 20, 2026	37.54	37.56	37.49	37.56	0.05%	10568
May 19, 2026	37.38	37.38	37.38	37.38	0	70
May 18, 2026	36.75	37.24	36.75	37.23	1.31%	7715
May 15, 2026	37.13	37.13	37.04	37.04	-0.23%	11072
May 13, 2026	37.20	37.20	37.20	37.20	0	189
May 12, 2026	37.32	37.32	37	37.18	-0.39%	2018
May 11, 2026	37.28	37.32	37.12	37.12	-0.44%	26536

Access /time_series data via our API — starting from the Basic plan and above.

Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist