Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | 20 |
| Dec 11, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | 2363 |
| Dec 10, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | 0 |
| Dec 09, 2025 | 35.82 | 35.82 | 35.74 | 35.74 | -0.22% | 160 |
| Dec 08, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | 15 |
| Dec 05, 2025 | 35.93 | 36.08 | 35.93 | 36.08 | 0.45% | 1964 |
| Dec 04, 2025 | 36.10 | 36.10 | 36.06 | 36.06 | -0.10% | 5966 |
| Dec 03, 2025 | 36.03 | 36.29 | 36.03 | 36.22 | 0.53% | 2937 |
| Dec 02, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | 1862 |
| Dec 01, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | 150 |
| Nov 28, 2025 | 36.37 | 36.48 | 36.33 | 36.48 | 0.32% | 17407 |
| Nov 27, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 0.01% | 2584 |
| Nov 26, 2025 | 36.14 | 36.41 | 36.08 | 36.41 | 0.76% | 10471 |
| Nov 25, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | 10425 |
| Nov 24, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | 0 |
| Nov 21, 2025 | 35.66 | 35.66 | 35.58 | 35.63 | -0.07% | 6665 |
| Nov 20, 2025 | 35.57 | 35.74 | 35.57 | 35.74 | 0.48% | 11989 |
| Nov 19, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 6075 |
| Nov 18, 2025 | 35.71 | 35.74 | 35.58 | 35.58 | -0.36% | 1838 |
| Nov 17, 2025 | 36 | 36 | 35.99 | 35.99 | -0.04% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.