Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 6.69K | 6.74K | 6.69K | 6.70K | 0.15% | 2118100 |
| Aug 21, 2025 | 6.66K | 6.70K | 6.65K | 6.66K | 0.09% | 1560100 |
| Aug 20, 2025 | 6.65K | 6.72K | 6.65K | 6.65K | -0.05% | 1841300 |
| Aug 19, 2025 | 6.64K | 6.66K | 6.60K | 6.64K | 0 | 1470200 |
| Aug 18, 2025 | 6.60K | 6.64K | 6.58K | 6.64K | 0.61% | 1485800 |
| Aug 15, 2025 | 6.54K | 6.57K | 6.51K | 6.56K | 0.28% | 1325600 |
| Aug 14, 2025 | 6.56K | 6.57K | 6.50K | 6.52K | -0.69% | 1468500 |
| Aug 13, 2025 | 6.65K | 6.69K | 6.62K | 6.62K | -0.57% | 1753100 |
| Aug 12, 2025 | 6.56K | 6.65K | 6.52K | 6.61K | 0.85% | 3237500 |
| Aug 08, 2025 | 6.28K | 6.57K | 6.24K | 6.55K | 4.30% | 5895200 |
| Aug 07, 2025 | 6.27K | 6.31K | 6.25K | 6.26K | -0.16% | 1656100 |
| Aug 06, 2025 | 6.20K | 6.30K | 6.19K | 6.27K | 1.11% | 1279600 |
| Aug 05, 2025 | 6.20K | 6.24K | 6.18K | 6.20K | 0.06% | 1009000 |
| Aug 04, 2025 | 6.14K | 6.19K | 6.12K | 6.19K | 0.77% | 1085200 |
| Aug 01, 2025 | 6.18K | 6.27K | 6.15K | 6.23K | 0.87% | 1615800 |
| Jul 31, 2025 | 6.13K | 6.15K | 6.10K | 6.13K | 0.10% | 1714000 |
| Jul 30, 2025 | 6.10K | 6.15K | 6.10K | 6.15K | 0.75% | 1442500 |
| Jul 29, 2025 | 6.19K | 6.23K | 6.13K | 6.15K | -0.68% | 1542800 |
| Jul 28, 2025 | 6.25K | 6.26K | 6.20K | 6.23K | -0.40% | 1791100 |
| Jul 25, 2025 | 6.27K | 6.29K | 6.20K | 6.25K | -0.26% | 2221800 |
| Jul 24, 2025 | 6.23K | 6.36K | 6.22K | 6.34K | 1.75% | 3863900 |
| Jul 23, 2025 | 6.07K | 6.14K | 6.04K | 6.10K | 0.53% | 4083000 |
| Jul 22, 2025 | 6.01K | 6.04K | 5.98K | 6.02K | 0.12% | 1442000 |