Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 5.94K | 5.96K | 5.91K | 5.92K | -0.35% | 2949400 |
| Jun 03, 2025 | 5.97K | 6.00K | 5.95K | 5.98K | 0.10% | 3355300 |
| Jun 02, 2025 | 6.16K | 6.19K | 5.97K | 5.97K | -3.12% | 3758100 |
| May 30, 2025 | 6.16K | 6.25K | 6.14K | 6.22K | 0.88% | 4322900 |
| May 29, 2025 | 6.20K | 6.27K | 6.20K | 6.25K | 0.77% | 2008200 |
| May 28, 2025 | 6.23K | 6.26K | 6.19K | 6.19K | -0.66% | 1603600 |
| May 27, 2025 | 6.13K | 6.20K | 6.13K | 6.18K | 0.68% | 1362300 |
| May 26, 2025 | 6.07K | 6.14K | 6.05K | 6.13K | 0.84% | 1331500 |
| May 23, 2025 | 6.07K | 6.11K | 6.03K | 6.10K | 0.53% | 1340300 |
| May 22, 2025 | 6.05K | 6.08K | 6.00K | 6.05K | 0.07% | 1619500 |
| May 21, 2025 | 6.17K | 6.18K | 6.06K | 6.09K | -1.25% | 1714500 |
| May 20, 2025 | 6.14K | 6.17K | 6.10K | 6.12K | -0.31% | 1757900 |
| May 19, 2025 | 6.09K | 6.16K | 6.08K | 6.14K | 0.82% | 1669500 |
| May 16, 2025 | 6.05K | 6.16K | 6.00K | 6.16K | 1.67% | 1952900 |
| May 15, 2025 | 6K | 6.23K | 5.94K | 6.05K | 0.90% | 3832400 |
| May 14, 2025 | 6.08K | 6.11K | 6.03K | 6.06K | -0.30% | 2202300 |
| May 13, 2025 | 6.21K | 6.25K | 6.13K | 6.17K | -0.71% | 1475700 |
| May 12, 2025 | 6.09K | 6.15K | 6.07K | 6.15K | 0.87% | 967000 |
| May 09, 2025 | 6.07K | 6.11K | 6.05K | 6.07K | 0 | 1886700 |
| May 08, 2025 | 5.99K | 6.01K | 5.95K | 6.00K | 0.20% | 1000100 |
| May 07, 2025 | 6.04K | 6.04K | 5.99K | 6.02K | -0.28% | 1803200 |