Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 0 |
| Jul 14, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 0 |
| Jul 11, 2025 | 18.05 | 18.05 | 17.77 | 17.77 | -1.54% | 68 |
| Jul 10, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | 0 |
| Jul 09, 2025 | 17.91 | 17.91 | 17.67 | 17.67 | -1.37% | 300 |
| Jul 08, 2025 | 17.65 | 17.69 | 17.65 | 17.69 | 0.22% | 82 |
| Jul 07, 2025 | 18.08 | 18.08 | 17.90 | 17.90 | -1.04% | 92 |
| Jul 04, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | 0 |
| Jul 03, 2025 | 17.99 | 18.14 | 17.99 | 18.14 | 0.80% | 577 |
| Jul 02, 2025 | 17.35 | 17.80 | 17.35 | 17.80 | 2.56% | 220 |
| Jul 01, 2025 | 16.94 | 17.31 | 16.90 | 17.31 | 2.21% | 1385 |
| Jun 30, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 0 |
| Jun 27, 2025 | 15.71 | 15.83 | 15.71 | 15.83 | 0.74% | 250 |
| Jun 26, 2025 | 15.95 | 15.95 | 15.76 | 15.76 | -1.23% | 147 |
| Jun 25, 2025 | 15.85 | 15.85 | 15.69 | 15.69 | -1.06% | 280 |
| Jun 24, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Jun 23, 2025 | 15.53 | 15.53 | 15.40 | 15.40 | -0.81% | 63 |
| Jun 20, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 0 |
| Jun 19, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 0 |
| Jun 18, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 0 |
| Jun 17, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 0 |
| Jun 16, 2025 | 15.45 | 15.62 | 15.45 | 15.62 | 1.10% | 1 |