Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.88 | 20.88 | 20.54 | 20.54 | -1.63% | 33 |
| Dec 16, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | 0 |
| Dec 15, 2025 | 19.77 | 20.42 | 19.77 | 20.36 | 2.98% | 610 |
| Dec 12, 2025 | 20.60 | 20.60 | 20.39 | 20.39 | -1.02% | 33 |
| Dec 11, 2025 | 21.40 | 21.40 | 20.52 | 20.52 | -4.09% | 1020 |
| Dec 10, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | 0 |
| Dec 09, 2025 | 20.60 | 21.07 | 20.60 | 21.07 | 2.26% | 281 |
| Dec 08, 2025 | 19.84 | 20.43 | 19.84 | 20.43 | 2.94% | 40 |
| Dec 05, 2025 | 17.94 | 19.66 | 17.71 | 19.66 | 9.59% | 3720 |
| Dec 04, 2025 | 19.24 | 19.61 | 19.24 | 19.61 | 1.94% | 20 |
| Dec 03, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | 0 |
| Dec 02, 2025 | 19.01 | 19.01 | 18.86 | 18.86 | -0.78% | 400 |
| Dec 01, 2025 | 18.85 | 18.85 | 18.68 | 18.76 | -0.45% | 152 |
| Nov 28, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 0 |
| Nov 27, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 0 |
| Nov 26, 2025 | 18.92 | 18.93 | 18.48 | 18.48 | -2.31% | 1000 |
| Nov 25, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | 0 |
| Nov 24, 2025 | 17.95 | 18.27 | 17.95 | 18.27 | 1.77% | 6 |
| Nov 21, 2025 | 17.47 | 17.74 | 17.47 | 17.74 | 1.56% | 256 |
| Nov 20, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | 0 |
| Nov 19, 2025 | 18.15 | 18.15 | 17.97 | 17.97 | -1.04% | 390 |
| Nov 18, 2025 | 18.29 | 18.29 | 18.24 | 18.24 | -0.30% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan.