Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 6.49 | 6.49 | 6.46 | 6.46 | -0.43% | 0 |
| Oct 24, 2025 | 6.32 | 6.34 | 6.32 | 6.34 | 0.32% | 0 |
| Oct 23, 2025 | 6.35 | 6.35 | 6.33 | 6.33 | -0.38% | 0 |
| Oct 22, 2025 | 6.41 | 6.41 | 6.26 | 6.26 | -2.37% | 0 |
| Oct 21, 2025 | 6.23 | 6.23 | 6.14 | 6.14 | -1.48% | 0 |
| Oct 20, 2025 | 6.21 | 6.31 | 6.21 | 6.31 | 1.55% | 0 |
| Oct 17, 2025 | 6.13 | 6.16 | 6.13 | 6.16 | 0.52% | 0 |
| Oct 16, 2025 | 6.19 | 6.19 | 6.18 | 6.18 | -0.16% | 0 |
| Oct 15, 2025 | 6.19 | 6.21 | 6.19 | 6.21 | 0.39% | 0 |
| Oct 14, 2025 | 6.07 | 6.08 | 6.07 | 6.08 | 0.13% | 0 |
| Oct 13, 2025 | 5.95 | 5.96 | 5.95 | 5.96 | 0.20% | 0 |
| Oct 10, 2025 | 6.18 | 6.18 | 5.99 | 5.99 | -3.07% | 0 |
| Oct 09, 2025 | 6.33 | 6.44 | 6.33 | 6.44 | 1.64% | 0 |
| Oct 08, 2025 | 6.45 | 6.45 | 6.41 | 6.41 | -0.62% | 0 |
| Oct 07, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Oct 06, 2025 | 6.45 | 6.50 | 6.45 | 6.50 | 0.68% | 0 |
| Oct 03, 2025 | 6.31 | 6.37 | 6.31 | 6.37 | 0.89% | 0 |
| Oct 02, 2025 | 6.31 | 6.31 | 6.29 | 6.29 | -0.35% | 0 |
| Oct 01, 2025 | 6.30 | 6.32 | 6.30 | 6.32 | 0.32% | 0 |
| Sep 30, 2025 | 6.31 | 6.31 | 6.30 | 6.30 | -0.16% | 0 |
| Sep 29, 2025 | 6.28 | 6.38 | 6.28 | 6.38 | 1.56% | 0 |