Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 3.20 | 3.20 | 2.50 | 2.85 | -10.94% | 79890 |
| Aug 26, 2025 | 2.50 | 3 | 2.50 | 3 | 20% | 17679 |
| Aug 22, 2025 | 2.62 | 3 | 2.55 | 3 | 14.50% | 201047 |
| Aug 21, 2025 | 2.50 | 2.85 | 2.50 | 2.85 | 14% | 15316 |
| Aug 20, 2025 | 2.80 | 3.02 | 1 | 2.75 | -1.79% | 106029312 |
| Aug 19, 2025 | 3 | 3.10 | 2.80 | 2.95 | -1.67% | 166968 |
| Aug 18, 2025 | 3.26 | 3.26 | 2.80 | 3.12 | -4.29% | 1526 |
| Aug 15, 2025 | 2.80 | 3.50 | 2.80 | 3.12 | 11.43% | 5544 |
| Aug 14, 2025 | 2.80 | 3.40 | 2.80 | 3.40 | 21.43% | 1668 |
| Aug 13, 2025 | 3.56 | 3.56 | 2.97 | 2.97 | -16.64% | 500156 |
| Aug 12, 2025 | 2.80 | 4 | 2.80 | 3.36 | 20% | 493342 |
| Aug 11, 2025 | 2.80 | 3.40 | 2.80 | 3.40 | 21.43% | 2540 |
| Aug 08, 2025 | 3.25 | 3.25 | 2.82 | 3.14 | -3.47% | 8691 |
| Aug 07, 2025 | 2.80 | 3.07 | 2.80 | 3.07 | 9.64% | 205013 |
| Aug 06, 2025 | 2.80 | 3.12 | 2.80 | 3.12 | 11.43% | 4323 |
| Aug 05, 2025 | 3 | 3.16 | 2.90 | 3.16 | 5.33% | 100842 |
| Aug 04, 2025 | 2.90 | 3.50 | 2.90 | 3.17 | 9.31% | 47471 |
| Aug 01, 2025 | 2.80 | 3.90 | 2.80 | 3.32 | 18.57% | 11837 |
| Jul 31, 2025 | 2.80 | 3.88 | 2.80 | 3.34 | 19.29% | 34656 |
| Jul 30, 2025 | 2.80 | 3.35 | 2.80 | 3.35 | 19.64% | 107540 |
| Jul 29, 2025 | 2.80 | 3.88 | 2.80 | 3.35 | 19.64% | 5247 |
| Jul 28, 2025 | 2.62 | 3.70 | 2.60 | 3.25 | 24.05% | 85956 |