Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 16.28 | 16.28 | 16.14 | 16.27 | -0.06% | 1600 |
| Sep 03, 2025 | 15.94 | 16.24 | 15.93 | 16.24 | 1.88% | 5000 |
| Sep 02, 2025 | 15.70 | 15.74 | 15.68 | 15.74 | 0.25% | 1100 |
| Aug 29, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 0 |
| Aug 28, 2025 | 15.70 | 15.85 | 15.70 | 15.85 | 0.94% | 4000 |
| Aug 27, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 1200 |
| Aug 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 1100 |
| Aug 25, 2025 | 15.43 | 15.45 | 15.43 | 15.45 | 0.16% | 1200 |
| Aug 22, 2025 | 15.51 | 15.51 | 15.40 | 15.40 | -0.68% | 6600 |
| Aug 21, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 200 |
| Aug 20, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | 174 |
| Aug 19, 2025 | 15.38 | 15.40 | 15.38 | 15.38 | 0 | 900 |
| Aug 18, 2025 | 15.60 | 15.60 | 15.47 | 15.47 | -0.83% | 700 |
| Aug 15, 2025 | 15.66 | 15.68 | 15.66 | 15.68 | 0.13% | 600 |
| Aug 14, 2025 | 15.52 | 15.54 | 15.52 | 15.54 | 0.13% | 500 |
| Aug 13, 2025 | 15.38 | 15.53 | 15.38 | 15.53 | 0.98% | 2400 |
| Aug 12, 2025 | 15.40 | 15.40 | 15.29 | 15.32 | -0.52% | 23900 |
| Aug 11, 2025 | 15.10 | 15.34 | 15.10 | 15.26 | 1.06% | 21100 |
| Aug 08, 2025 | 15.25 | 15.30 | 15.20 | 15.25 | 0 | 20400 |
| Aug 07, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| Aug 06, 2025 | 15.14 | 15.25 | 15.14 | 15.25 | 0.76% | 5600 |
| Aug 05, 2025 | 15.12 | 15.25 | 15.12 | 15.25 | 0.86% | 3900 |