Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Apr 01, 2026 | 17.43 | 17.63 | 17.24 | 17.50 | 0.40% | 5700 |
| Mar 31, 2026 | 17.11 | 17.50 | 17.11 | 17.11 | 0 | 2300 |
| Mar 30, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | 1100 |
| Mar 27, 2026 | 17.20 | 17.53 | 17.16 | 17.19 | -0.06% | 8100 |
| Mar 26, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 1 |
| Mar 25, 2026 | 17.31 | 17.84 | 17.26 | 17.55 | 1.39% | 6900 |
| Mar 24, 2026 | 17.34 | 17.67 | 17.27 | 17.28 | -0.32% | 3900 |
| Mar 23, 2026 | 17.11 | 17.77 | 17.11 | 17.77 | 3.86% | 1500 |
| Mar 20, 2026 | 17.47 | 17.61 | 17.11 | 17.11 | -2.06% | 12400 |
| Mar 19, 2026 | 17.22 | 17.25 | 17.12 | 17.15 | -0.41% | 1800 |
| Mar 18, 2026 | 17.41 | 17.89 | 17.25 | 17.25 | -0.92% | 15700 |
| Mar 17, 2026 | 17.41 | 17.57 | 17.38 | 17.40 | -0.06% | 5200 |
| Mar 16, 2026 | 17.47 | 17.47 | 17.37 | 17.37 | -0.58% | 1100 |
| Mar 13, 2026 | 17.60 | 17.63 | 17.50 | 17.52 | -0.45% | 9200 |
| Mar 12, 2026 | 17.58 | 17.58 | 17.55 | 17.55 | -0.14% | 3300 |
| Mar 11, 2026 | 17.36 | 17.85 | 17.30 | 17.85 | 2.85% | 2000 |
| Mar 10, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 400 |
| Mar 09, 2026 | 17.84 | 17.85 | 16.97 | 17.55 | -1.63% | 9300 |
| Mar 06, 2026 | 17.51 | 17.77 | 17.51 | 17.77 | 1.51% | 1100 |
| Mar 05, 2026 | 17.62 | 17.62 | 17.16 | 17.16 | -2.61% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.