Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 0 |
| Dec 15, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 0 |
| Dec 12, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| Dec 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 |
| Dec 10, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 |
| Dec 09, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | 0 |
| Dec 08, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | 0 |
| Dec 05, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | 0 |
| Dec 04, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | 0 |
| Dec 03, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | 0 |
| Dec 02, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | 0 |
| Dec 01, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
| Nov 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
| Nov 27, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
| Nov 26, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
| Nov 25, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | 0 |
| Nov 24, 2025 | 25 | 25 | 24.87 | 24.87 | -0.52% | 20 |
| Nov 21, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| Nov 20, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | 0 |
| Nov 19, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | 0 |
| Nov 18, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 0 |
| Nov 17, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.