Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 35m
Main market

STOCKS is currently active.
Closing in 2 hours 35 minutes

13:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

N9B

MUNICH
21.070000 EUR
0.09
0.43%
Last update Apr 22, 8:09 AM CEST
Main market
Day range
21.070000
21.070000
Previous close
21.16000
Open
21.070000
Access this stock data via API
Subscribe
Bandai Namco Holdings Inc.
21.07
0.09
0.43%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2026 21.07 21.07 21.07 21.07 0 0
Apr 21, 2026 21.16 21.16 21.16 21.16 0 0
Apr 20, 2026 21.30 21.30 21.30 21.30 0 0
Apr 17, 2026 21.30 21.30 21.30 21.30 0 48
Apr 16, 2026 20.74 20.74 20.74 20.74 0 0
Apr 15, 2026 20.74 20.74 20.74 20.74 0 0
Apr 14, 2026 20.64 20.64 20.64 20.64 0 0
Apr 13, 2026 20.64 20.64 20.64 20.64 0 0
Apr 10, 2026 20.97 20.97 20.97 20.97 0 0
Apr 09, 2026 21.52 21.52 21.52 21.52 0 0
Apr 08, 2026 21.71 21.71 21.71 21.71 0 0
Apr 07, 2026 21.64 21.64 21.64 21.64 0 0
Apr 02, 2026 21.37 21.37 21.37 21.37 0 0
Apr 01, 2026 21.37 21.37 21.37 21.37 0 0
Mar 31, 2026 21.02 21.02 21.02 21.02 0 0
Mar 30, 2026 20.94 20.94 20.94 20.94 0 0
Mar 27, 2026 21.85 21.85 21.85 21.85 0 0
Mar 26, 2026 21.85 21.85 21.85 21.85 0 0
Mar 25, 2026 22.42 22.42 22.42 22.42 0 0
Mar 24, 2026 22.62 22.62 22.62 22.62 0 0
Mar 23, 2026 22.68 22.68 22.68 22.68 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 35 minutes

19:24
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).